Canada markets closed

UGI Corp (3U6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
21.39-0.08 (-0.37%)
At close: 04:14PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.0121.3921.0121.3921.39250
Jun 27, 202421.1621.4721.1621.4721.47-
Jun 26, 202421.1221.1221.0621.0621.06-
Jun 25, 202421.4221.7521.3621.3621.36250
Jun 24, 202421.4521.4521.0621.0621.0615
Jun 21, 202421.0721.9021.0721.1721.17350
Jun 20, 202420.8621.2520.8121.2521.25-
Jun 19, 202420.5120.6620.5120.6620.66-
Jun 18, 202420.8121.0120.8121.0121.0163
Jun 17, 202421.0221.0220.8920.8920.89-
Jun 14, 202420.3420.3420.3420.3420.34-
Jun 14, 20240.375 Dividend
Jun 13, 202421.0021.1021.0021.0020.63150
Jun 12, 202421.2621.5121.2121.2120.83160
Jun 11, 202421.3121.8221.2621.2620.881,901
Jun 10, 202421.5121.6821.5121.6821.29-
Jun 07, 202421.0121.4921.0121.3120.93630
Jun 06, 202422.4122.5022.4122.5022.10450
Jun 05, 202422.5022.5122.4822.5122.11-
Jun 04, 202423.0123.2122.9222.9222.51-
Jun 03, 202423.5423.5423.4123.4823.06742
May 31, 202422.9323.3522.9323.1622.75200
May 30, 202422.0222.0222.0222.0221.63-
May 29, 202422.0122.4222.0122.4122.0120
May 28, 202422.3322.4022.3322.4022.00-
May 27, 202422.8022.8222.2622.2621.86438
May 24, 202422.3322.3521.9121.9121.52-
May 23, 202422.4922.5422.4522.5222.12-
May 22, 202422.7122.7122.3922.5722.17-
May 21, 202422.5122.8422.5122.7222.31105
May 20, 202422.5123.0722.5123.0722.66220
May 17, 202422.8122.8122.7322.7322.32-
May 16, 202422.7222.8122.7222.7222.31-
May 15, 202422.5823.2622.5822.6422.2422
May 14, 202422.6822.7922.6822.7922.38-
May 13, 202423.1023.1022.9922.9922.58-
May 10, 202422.9222.9222.9222.9222.51-
May 09, 202422.7222.7222.7222.7222.31-
May 08, 202422.7123.0122.7122.9522.54110
May 07, 202422.5123.1922.5123.0422.63367
May 06, 202422.8122.9622.6922.6922.28200
May 03, 202422.4322.9922.1622.1621.7650
May 02, 202423.2023.5322.5222.5222.12200
Apr 30, 202423.7223.9923.7223.9123.48100
Apr 29, 202423.5124.0023.5123.8223.39420
Apr 26, 202424.0124.0923.8124.0923.662
Apr 25, 202423.9224.0123.8124.0123.58400
Apr 24, 202423.6824.2323.6824.1223.69-
Apr 23, 202423.6324.0023.6323.8523.4275
Apr 22, 202423.9223.9223.9223.9223.49-
Apr 19, 202422.1922.1922.1922.1921.79-
Apr 18, 202422.1922.5122.1922.3121.9122
Apr 17, 202421.5322.3421.5322.2721.871,997
Apr 16, 202421.8622.3021.5321.6721.2860
Apr 15, 202422.2322.2321.8021.9121.52-
Apr 12, 202422.1622.5022.1622.5022.10100
Apr 11, 202422.2822.6422.1822.1821.78-
Apr 10, 202422.7522.7522.4222.4222.02-
Apr 09, 202423.0123.0122.7922.7922.38-
Apr 08, 202423.0123.3023.0123.3022.881,500
Apr 05, 202422.8323.4022.8323.4022.98200
Apr 04, 202422.5622.9122.5622.9122.50400
Apr 03, 202422.1922.8222.1922.8222.4177
Apr 02, 202422.5022.5022.5022.5022.10-
Mar 28, 202422.1822.5922.1822.5922.19700
Mar 27, 202421.8421.8421.8421.8421.45-
Mar 26, 202421.9721.9721.9721.9721.58-
Mar 25, 202422.1122.2022.0122.0621.67250
Mar 22, 202422.5722.7222.2122.2121.81-
Mar 21, 202422.6322.6422.6322.6422.24-
Mar 20, 202422.3022.5422.3022.5422.14600
Mar 19, 202422.0722.4922.0722.4622.06320
Mar 18, 202422.3122.3121.9822.0621.67-
Mar 15, 202422.1522.4922.1522.4922.09250
Mar 14, 202422.8622.9022.8622.9022.49200
Mar 14, 20240.375 Dividend
Mar 13, 202423.3823.5623.1623.1622.38-
Mar 12, 202423.5123.5123.2723.3122.52-
Mar 11, 202422.6123.0922.6123.0922.31-
Mar 08, 202422.6223.1122.6223.0022.22-
Mar 07, 202422.5122.7522.5122.6321.87-
Mar 06, 202423.0123.4422.5722.5721.81950
Mar 05, 202422.6223.3422.6223.1322.35-
Mar 04, 202422.4022.9022.4022.9022.13-
Mar 01, 202422.3222.6522.3222.4221.6620
Feb 29, 202422.2822.2822.2822.2821.53-
Feb 28, 202422.5022.5022.1922.2921.54-
Feb 27, 202421.5221.5621.5221.5620.83-
Feb 26, 202422.4122.5421.9721.9721.23366
Feb 23, 202422.2222.3622.2222.2921.5450
Feb 22, 202422.4123.0922.3722.4021.64310
Feb 21, 202422.8022.8022.4122.6521.89130
Feb 20, 202422.5122.8022.3322.5121.7590
Feb 19, 202422.4122.9422.4122.5921.831,140
Feb 16, 202422.3622.6522.3622.6521.89-
Feb 15, 202421.8321.8321.8321.8321.09-
Feb 14, 202421.3121.3121.3121.3120.59-
Feb 13, 202422.0022.0022.0022.0021.26-
Feb 12, 202421.5522.1821.5522.1821.432,032
Feb 09, 202421.4621.7321.4621.7321.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...