Canada markets closed

Sino-Ocean Group Holding Limited (3SD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0545+0.0030 (+5.83%)
At close: 08:01AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.05450.05450.05450.05450.0545-
Jun 13, 20240.05150.05150.05150.05150.0515-
Jun 12, 20240.05350.05350.05350.05350.0535-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.04850.04850.04850.04850.0485-
Jun 07, 20240.04750.04750.04750.04750.0475-
Jun 06, 20240.04650.04650.04650.04650.0465-
Jun 05, 20240.05050.05050.05050.05050.0505-
Jun 04, 20240.05200.05200.05200.05200.0520-
Jun 03, 20240.04500.04500.04500.04500.0450-
May 31, 20240.04450.04450.04450.04450.0445-
May 30, 20240.04450.04450.04450.04450.0445-
May 29, 20240.04800.04800.04800.04800.0480-
May 28, 20240.04750.04750.04750.04750.0475-
May 27, 20240.04950.04950.04950.04950.0495-
May 24, 20240.04900.04900.04900.04900.0490-
May 23, 20240.05500.05500.05500.05500.0550-
May 22, 20240.06100.06100.06100.06100.0610-
May 21, 20240.06200.06200.06200.06200.0620-
May 20, 20240.06300.06300.06300.06300.0630-
May 17, 20240.06650.06650.06650.06650.0665-
May 16, 20240.06050.06050.06050.06050.0605-
May 15, 20240.04100.04100.04100.04100.0410-
May 14, 20240.04050.04050.04050.04050.0405-
May 13, 20240.04150.04150.04150.04150.0415-
May 10, 20240.04150.04150.04150.04150.0415-
May 09, 20240.03400.03400.03400.03400.0340-
May 08, 20240.03250.03250.03250.03250.0325-
May 07, 20240.03600.03600.03600.03600.0360-
May 06, 20240.03700.03700.03700.03700.0370-
May 03, 20240.03850.03850.03850.03850.0385-
May 02, 20240.03750.03750.03750.03750.0375-
Apr 30, 20240.03550.03550.03550.03550.0355-
Apr 29, 20240.03900.03900.03900.03900.0390-
Apr 26, 20240.02950.02950.02950.02950.0295-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02400.02400.02400.02400.0240-
Apr 23, 20240.02300.02300.02300.02300.0230-
Apr 22, 20240.02350.02350.02350.02350.0235-
Apr 19, 20240.02350.02350.02350.02350.0235-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02600.02600.02600.02600.0260-
Apr 16, 20240.02800.02800.02800.02800.0280-
Apr 15, 20240.02450.02450.02450.02450.0245-
Apr 12, 20240.02650.02650.02650.02650.0265-
Apr 11, 20240.02700.02700.02700.02700.0270-
Apr 10, 20240.02600.02600.02600.02600.0260-
Apr 09, 20240.02700.02700.02700.02700.0270-
Apr 08, 20240.02650.02650.02650.02650.0265-
Apr 05, 20240.02700.02700.02700.02700.0270-
Apr 04, 20240.02850.02850.02850.02850.0285-
Apr 03, 20240.02800.02800.02800.02800.0280-
Apr 02, 20240.02800.02800.02800.02800.0280-
Mar 28, 20240.02850.02850.02850.02850.0285-
Mar 27, 20240.02900.02900.02900.02900.0290-
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.02900.02900.02900.02900.0290-
Mar 22, 20240.02950.02950.02950.02950.0295-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.02900.02900.02900.02900.0290-
Mar 19, 20240.02950.02950.02950.02950.0295-
Mar 18, 20240.03050.03050.03050.03050.0305-
Mar 15, 20240.03250.03250.03250.03250.0325-
Mar 14, 20240.03250.03250.03250.03250.0325-
Mar 13, 20240.03450.03450.03450.03450.0345-
Mar 12, 20240.03600.03600.03600.03600.0360-
Mar 11, 20240.03400.03400.03400.03400.0340-
Mar 08, 20240.03250.03250.03250.03250.0325-
Mar 07, 20240.03300.03300.03300.03300.0330-
Mar 06, 20240.03400.03400.03400.03400.0340-
Mar 05, 20240.03300.03300.03300.03300.0330-
Mar 04, 20240.03400.03400.03400.03400.0340-
Mar 01, 20240.03500.03500.03500.03500.0350-
Feb 29, 20240.03650.03650.03650.03650.0365-
Feb 28, 20240.03650.03650.03650.03650.0365-
Feb 27, 20240.03950.03950.03950.03950.0395-
Feb 26, 20240.04100.04100.04100.04100.0410-
Feb 23, 20240.04150.04150.04150.04150.0415-
Feb 22, 20240.04000.04000.04000.04000.0400-
Feb 21, 20240.03900.03900.03900.03900.0390-
Feb 20, 20240.03800.03800.03800.03800.0380-
Feb 19, 20240.03850.03850.03850.03850.0385-
Feb 16, 20240.03950.03950.03950.03950.0395-
Feb 15, 20240.03400.03400.03400.03400.0340-
Feb 14, 20240.03500.03500.03500.03500.0350-
Feb 13, 20240.03650.03650.03650.03650.0365-
Feb 12, 20240.03600.03600.03600.03600.0360-
Feb 09, 20240.03650.03650.03650.03650.0365-
Feb 08, 20240.03750.03750.03750.03750.0375-
Feb 07, 20240.03650.03650.03650.03650.0365-
Feb 06, 20240.03800.03850.03800.03850.038556,645
Feb 05, 20240.03500.03500.03500.03500.0350-
Feb 02, 20240.03550.03550.03550.03550.0355-
Feb 01, 20240.03600.03600.03600.03600.0360-
Jan 31, 20240.03600.03600.03600.03600.0360-
Jan 30, 20240.03700.03700.03700.03700.0370-
Jan 29, 20240.03900.03900.03900.03900.0390-
Jan 26, 20240.03950.03950.03950.03950.0395-
Jan 25, 20240.04250.04250.04250.04250.0425-
Jan 24, 20240.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...