Sino-Ocean Group Holding Limited (3SD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0610

-0.0010

(-1.61%)

As of 08:06AM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	56,645
May 21, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 20, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
May 17, 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
May 16, 2024	0.0605	0.0605	0.0605	0.0605	0.0605	-
May 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
May 14, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
May 13, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
May 10, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
May 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 08, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 06, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 03, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
May 02, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 30, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 29, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 15, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 12, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 04, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 28, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 22, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 18, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 15, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 13, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 08, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 06, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 28, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 27, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Feb 26, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 23, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 20, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 19, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Feb 16, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Feb 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 09, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 08, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 07, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 06, 2024	0.0380	0.0385	0.0380	0.0385	0.0385	56,645
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Feb 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 29, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 26, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 25, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 23, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 16, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 09, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 05, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 04, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 03, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 02, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 29, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7307+0.0002(+0.02%)

CRUDE OIL76.93-0.64(-0.83%)

Bitcoin CAD95,029.24-608.14(-0.64%)

Sino-Ocean Group Holding Limited (3SD.F)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7307
+0.0002(+0.02%)

CRUDE OIL
76.93
-0.64(-0.83%)

Bitcoin CAD
95,029.24
-608.14(-0.64%)