Canada markets closed

Sunrun Inc. (3S9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.35-0.20 (-2.12%)
At close: 09:55PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20249.589.609.299.359.3510,500
Apr 23, 20249.4010.189.389.559.55216
Apr 22, 20249.559.559.199.429.42-
Apr 19, 20249.419.569.419.569.56101
Apr 18, 202410.1510.159.429.429.421,180
Apr 17, 20249.7810.179.7810.1710.171,100
Apr 16, 20249.959.959.569.709.701,634
Apr 15, 202410.8511.0010.0010.0510.0530
Apr 12, 202411.0211.6510.8610.8610.86-
Apr 11, 202411.3811.4210.7710.9710.97-
Apr 10, 202411.8712.2010.8911.3711.37851
Apr 09, 202410.9311.9710.9311.9711.973
Apr 08, 202410.9111.0510.9110.9310.93162
Apr 05, 202411.2811.2810.8910.9110.91-
Apr 04, 202411.4911.8311.2511.2511.25140
Apr 03, 202410.8511.4110.8511.4111.41-
Apr 02, 202411.7711.7710.8010.8410.84-
Mar 28, 202412.0412.3911.8912.0912.0910,050
Mar 27, 202410.6212.1610.6211.9811.98320
Mar 26, 202410.0110.5510.0010.3010.302,051
Mar 25, 202410.4610.499.969.969.961,195
Mar 22, 202410.8010.8210.3910.3910.3922
Mar 21, 202410.5811.3710.5810.7210.72-
Mar 20, 20249.4710.449.4710.4410.44-
Mar 19, 20249.359.519.339.469.46-
Mar 18, 20249.059.598.879.419.4114
Mar 15, 20248.738.978.658.958.95579
Mar 14, 20249.079.308.618.688.683,553
Mar 13, 20249.799.959.039.059.05136
Mar 12, 202410.9810.989.749.749.741,488
Mar 11, 202411.3811.5510.8510.8510.85217
Mar 08, 202411.2111.5811.2111.4711.47-
Mar 07, 202411.1011.3011.1011.2011.2090
Mar 06, 202410.9111.2710.9111.2211.22235
Mar 05, 202410.8911.2310.7911.0411.04-
Mar 04, 202411.1511.1510.7810.9610.96450
Mar 01, 202411.0611.4311.0611.1811.185,000
Feb 29, 202410.7711.5510.7711.0911.09-
Feb 28, 202411.0711.2710.8110.8110.81750
Feb 27, 202410.4310.9310.4310.9210.9210,260
Feb 26, 202410.8911.0010.4510.4910.49580
Feb 23, 202411.8311.8310.8810.8810.882,260
Feb 22, 202413.0513.5211.7011.7011.70505
Feb 21, 202414.3514.4314.2014.3114.311,000
Feb 20, 202414.9714.9714.4814.6414.64-
Feb 19, 202414.9614.9614.8914.8914.89-
Feb 16, 202415.7015.8515.2215.2215.22106
Feb 15, 202415.6916.1515.5015.6715.6728
Feb 14, 202414.2315.6014.2315.5815.582,050
Feb 13, 202415.6915.6914.0514.0714.072,486
Feb 12, 202414.5215.8414.5215.7415.74450
Feb 09, 202414.3014.8414.3014.6214.62630
Feb 08, 202414.1114.4514.0114.2214.225,400
Feb 07, 202413.8314.1813.7414.1314.135,455
Feb 06, 202412.5213.3912.5213.3813.3813
Feb 05, 202413.2313.2312.1612.6712.67468
Feb 02, 202413.7513.7512.6313.2613.2645
Feb 01, 202413.6914.1113.1813.6413.641,204
Jan 31, 202413.5214.8213.3613.4013.401,000
Jan 30, 202413.6813.6813.3113.5013.50150
Jan 29, 202413.1713.7313.1713.7313.73-
Jan 26, 202413.0613.6313.0613.1313.13561
Jan 25, 202412.3613.2112.1613.1613.16266
Jan 24, 202413.1213.1212.3712.3712.37-
Jan 23, 202412.6313.2112.6313.0313.032,000
Jan 22, 202412.1112.6912.1112.5912.59325
Jan 19, 202412.1012.1011.3412.0212.02105
Jan 18, 202412.3212.9012.1112.1112.11350
Jan 17, 202412.9812.9812.4512.4612.461,020
Jan 16, 202413.4013.6313.0213.0313.0310
Jan 15, 202413.5913.5913.3613.3613.3640
Jan 12, 202414.1714.3013.7413.7413.74395
Jan 11, 202414.8214.8214.0014.3114.31201
Jan 10, 202414.7714.8214.5714.7914.79-
Jan 09, 202415.1015.2314.6214.8514.85775
Jan 08, 202414.6515.2514.5315.1615.165
Jan 05, 202415.6715.6714.7614.7614.76267
Jan 04, 202416.7016.7015.5315.5315.53-
Jan 03, 202417.5917.5916.1116.8716.87270
Jan 02, 202417.6918.1517.3017.6717.673,233
Dec 29, 202318.2618.2618.2618.2618.26-
Dec 28, 202318.2318.5018.2118.2618.26351
Dec 27, 202317.9518.4217.9418.2018.20-
Dec 22, 202317.5217.9017.4217.4217.42250
Dec 21, 202316.6617.6216.6617.5717.57647
Dec 20, 202317.7017.9416.6116.6116.618,000
Dec 19, 202316.8217.7416.8217.7217.72620
Dec 18, 202316.9616.9615.9216.4916.49975
Dec 15, 202316.3217.1616.3217.0817.0860
Dec 14, 202313.9616.5113.9616.3116.3113,408
Dec 13, 202311.5711.5711.3011.3211.32-
Dec 12, 202312.3012.3011.3211.5411.54-
Dec 11, 202311.9312.4611.8412.3412.34300
Dec 08, 202312.7712.7711.7811.9011.90-
Dec 07, 202312.8113.1412.8112.8512.85-
Dec 06, 202312.9513.7512.8212.8212.828,451
Dec 05, 202313.2113.2312.8512.8712.87-
Dec 04, 202313.1613.5113.0613.2913.291,641
Dec 01, 202311.7613.1311.7613.1313.13623
Nov 30, 202311.6312.1611.6311.8111.81379
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...