Canada markets closed

Sunrun Inc. (3S9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.35+0.19 (+1.16%)
At close: 09:55PM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202416.0116.6615.9916.3516.35-
Jul 25, 202415.7016.6015.7016.1716.17-
Jul 24, 202415.7516.7615.7515.7915.791,100
Jul 23, 202415.3416.3215.3415.8815.88-
Jul 22, 202415.5516.2115.4715.4715.47-
Jul 19, 202415.5615.7315.4015.5515.55500
Jul 18, 202415.5916.3515.5215.6215.62500
Jul 17, 202415.6515.8015.3115.5915.59345
Jul 16, 202414.1215.7414.1215.7015.70150
Jul 15, 202415.5715.5713.4814.2214.221,009
Jul 12, 202414.6715.9314.5615.7215.723,044
Jul 11, 202412.6714.6812.6714.6814.68707
Jul 10, 202412.0512.7612.0512.7612.7650
Jul 09, 202411.5612.2011.4212.2012.20-
Jul 08, 202411.1011.7011.1011.6311.63-
Jul 05, 202411.0011.5511.0011.2411.24155
Jul 04, 202411.0711.0811.0611.0611.06-
Jul 03, 202410.1011.0810.1011.0811.08-
Jul 02, 202410.0810.339.8710.1310.13-
Jul 01, 202410.8611.0810.1210.1210.121,665
Jun 28, 202412.2212.3110.9311.0311.0350
Jun 27, 202411.6412.6411.5612.3512.35346
Jun 26, 202411.9612.0411.7411.8311.835
Jun 25, 202412.3912.3911.9611.9611.96-
Jun 24, 202412.1712.6311.8712.6312.6327
Jun 21, 202411.5512.2511.5512.2512.25662
Jun 20, 202410.9511.7610.9511.7111.71417
Jun 19, 202411.1711.3010.9010.9510.955,290
Jun 18, 202411.7112.0011.6911.6911.69580
Jun 17, 202412.2812.3711.6111.8411.84564
Jun 14, 202412.7412.8512.3512.3512.351,294
Jun 13, 202413.4913.4912.6912.9412.9470
Jun 12, 202413.3314.2413.3313.6513.65386
Jun 11, 202412.9313.5112.6613.4213.42150
Jun 10, 202412.3013.0912.3013.0913.09-
Jun 07, 202413.1913.2612.2312.4512.45100
Jun 06, 202413.5613.7813.2313.2313.23280
Jun 05, 202412.8213.6412.7413.6413.64-
Jun 04, 202413.1613.1612.8512.8512.85-
Jun 03, 202413.2813.6513.1313.2813.28243
May 31, 202413.5513.7512.9113.3213.32845
May 30, 202412.0113.4712.0113.4113.41-
May 29, 202412.2812.3511.8512.3512.35-
May 28, 202412.6012.8712.2012.2912.29250
May 27, 202412.2912.4012.1912.4012.40-
May 24, 202411.1012.2911.1012.2912.29-
May 23, 202411.9012.1310.9910.9910.99286
May 22, 202410.9312.3510.8011.8111.81226
May 21, 202410.5110.9610.4810.9610.9680
May 20, 202410.8511.0710.6410.6410.644
May 17, 202411.2811.2810.8610.8610.861,000
May 16, 202411.1411.4210.9611.2011.20-
May 15, 202411.2911.5411.0611.0711.07-
May 14, 202410.6812.1310.6811.3111.315,383
May 13, 202410.3611.3210.3110.5910.59450
May 10, 202411.5311.5310.4510.4510.45400
May 09, 202411.0011.0010.5410.8710.87400
May 08, 202410.8710.8710.4710.6510.65-
May 07, 202411.0711.0910.8710.9210.92-
May 06, 202411.0311.2611.0011.1211.121,754
May 03, 202410.1311.2210.1310.9910.99-
May 02, 20249.4510.159.4010.1510.15740
Apr 30, 20249.949.999.629.629.62350
Apr 29, 20249.6610.259.619.969.961,240
Apr 26, 20249.209.559.209.549.54-
Apr 25, 20249.199.198.818.998.99450
Apr 24, 20249.589.609.299.359.3510,500
Apr 23, 20249.4010.189.389.559.55216
Apr 22, 20249.559.559.199.429.42-
Apr 19, 20249.419.569.419.569.56101
Apr 18, 202410.1510.159.429.429.421,180
Apr 17, 20249.7810.179.7810.1710.171,100
Apr 16, 20249.959.959.569.709.701,634
Apr 15, 202410.8511.0010.0010.0510.0530
Apr 12, 202411.0211.6510.8610.8610.86-
Apr 11, 202411.3811.4210.7710.9710.97-
Apr 10, 202411.8712.2010.8911.3711.37851
Apr 09, 202410.9311.9710.9311.9711.973
Apr 08, 202410.9111.0510.9110.9310.93162
Apr 05, 202411.2811.2810.8910.9110.91-
Apr 04, 202411.4911.8311.2511.2511.25140
Apr 03, 202410.8511.4110.8511.4111.41-
Apr 02, 202411.7711.7710.8010.8410.84-
Mar 28, 202412.0412.3911.8912.0912.0910,050
Mar 27, 202410.6212.1610.6211.9811.98320
Mar 26, 202410.0110.5510.0010.3010.302,051
Mar 25, 202410.4610.499.969.969.961,195
Mar 22, 202410.8010.8210.3910.3910.3922
Mar 21, 202410.5811.3710.5810.7210.72-
Mar 20, 20249.4710.449.4710.4410.44-
Mar 19, 20249.359.519.339.469.46-
Mar 18, 20249.059.598.879.419.4114
Mar 15, 20248.738.978.658.958.95579
Mar 14, 20249.079.308.618.688.683,553
Mar 13, 20249.799.959.039.059.05136
Mar 12, 202410.9810.989.749.749.741,488
Mar 11, 202411.3811.5510.8510.8510.85217
Mar 08, 202411.2111.5811.2111.4711.47-
Mar 07, 202411.1011.3011.1011.2011.2090
Mar 06, 202410.9111.2710.9111.2211.22235
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...