STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Lithium Australia Limited (3MW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0160

0.0000

(0.00%)

As of 08:16AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	21,500
May 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 22, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	21,500
Apr 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 08, 2024	0.0150	0.0200	0.0150	0.0152	0.0152	116,000
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0190	0.0190	0.0155	0.0155	0.0155	20,000
Mar 25, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0139	0.0160	0.0139	0.0160	0.0160	10,000
Mar 19, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	50,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0161	0.0150	0.0161	0.0161	10,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0151	0.0150	0.0151	0.0151	1,000
Mar 08, 2024	0.0151	0.0151	0.0150	0.0150	0.0150	15,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 28, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	2,500
Feb 27, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	16,000
Feb 26, 2024	0.0150	0.0189	0.0150	0.0189	0.0189	70,000
Feb 23, 2024	0.0150	0.0182	0.0150	0.0182	0.0182	50,000
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0161	0.0150	0.0161	0.0161	5,000
Feb 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0150	0.0164	0.0150	0.0164	0.0164	3,000
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 26, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 25, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 24, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 23, 2024	0.0161	0.0195	0.0161	0.0195	0.0195	30,000
Jan 22, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 19, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 18, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 17, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 16, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 15, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 11, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 10, 2024	0.0161	0.0195	0.0161	0.0195	0.0195	30,000
Jan 09, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 08, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 05, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 04, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 03, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 02, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Dec 29, 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
Dec 28, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	50,000
Dec 27, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 22, 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
Dec 21, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
Dec 20, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 19, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 18, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 15, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 14, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 13, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 12, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Dec 11, 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,133.89+186.48(+0.85%)

S&P 5005,158.95+31.16(+0.61%)

DOW38,821.67+145.99(+0.38%)

CAD/USD0.7326+0.0018(+0.24%)

CRUDE OIL78.66+0.55(+0.70%)

Bitcoin CAD87,243.85+2.08(+0.00%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Lithium Australia Limited (3MW.F)

S&P/TSX
22,133.89
+186.48(+0.85%)

S&P 500
5,158.95
+31.16(+0.61%)

DOW
38,821.67
+145.99(+0.38%)

CAD/USD
0.7326
+0.0018(+0.24%)

CRUDE OIL
78.66
+0.55(+0.70%)

Bitcoin CAD
87,243.85
+2.08(+0.00%)