Canada markets open in 22 minutes

Manitou BF SA (3MU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.65-0.10 (-0.44%)
As of 08:08AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202422.6522.6522.6522.6522.6568
May 03, 202422.7522.7522.7522.7522.75-
May 02, 202422.9022.9022.9022.9022.90-
Apr 30, 202422.8522.8522.8522.8522.85-
Apr 29, 202422.6022.6022.6022.6022.60-
Apr 26, 202424.8024.8024.8024.8024.80-
Apr 25, 202425.3525.3525.3525.3525.35-
Apr 24, 202425.6025.6025.6025.6025.60-
Apr 23, 202425.4525.4525.4525.4525.45-
Apr 22, 202425.3025.3025.3025.3025.30-
Apr 19, 202426.1026.1026.1026.1026.10-
Apr 18, 202425.9025.9025.9025.9025.90-
Apr 17, 202425.2525.2525.2525.2525.25-
Apr 16, 202425.1525.1525.1525.1525.15-
Apr 15, 202425.2025.2025.2025.2025.20-
Apr 12, 202425.3525.3525.3525.3525.35-
Apr 11, 202425.4525.4525.4525.4525.45-
Apr 10, 202425.4525.4525.4525.4525.45-
Apr 09, 202425.2525.2525.2525.2525.25-
Apr 08, 202425.2025.2025.2025.2025.20-
Apr 05, 202424.9524.9524.9524.9524.95-
Apr 04, 202425.1025.1025.1025.1025.10-
Apr 03, 202424.8524.8524.8524.8524.85-
Apr 02, 202425.0525.0525.0525.0525.05-
Mar 28, 202425.3025.3025.3025.3025.30-
Mar 27, 202425.1025.1025.1025.1025.10-
Mar 26, 202424.6524.6524.6524.6524.65-
Mar 25, 202424.7524.7524.7524.7524.75-
Mar 22, 202424.3524.3524.3524.3524.35-
Mar 21, 202424.3024.3024.3024.3024.30-
Mar 20, 202423.8023.8023.8023.8023.80-
Mar 19, 202423.9523.9523.9523.9523.95-
Mar 18, 202424.2524.2524.2524.2524.25-
Mar 15, 202423.6023.6023.6023.6023.60-
Mar 14, 202424.2024.2024.2024.2024.20-
Mar 13, 202424.0024.0024.0024.0024.00-
Mar 12, 202424.0024.0024.0024.0024.00-
Mar 11, 202422.8022.8022.8022.8022.80-
Mar 08, 202423.6023.6023.6023.6023.60-
Mar 07, 202422.7522.7522.7522.7522.75-
Mar 06, 202422.7022.7022.7022.7022.70-
Mar 05, 202422.5522.5522.5522.5522.55-
Mar 04, 202422.2022.2022.2022.2022.20-
Mar 01, 202422.1522.1522.1522.1522.15-
Feb 29, 202421.8521.8521.8521.8521.85-
Feb 28, 202422.1522.1522.1522.1522.15-
Feb 27, 202422.4522.4522.4522.4522.45-
Feb 26, 202422.4522.4522.4522.4522.45-
Feb 23, 202422.4022.4022.4022.4022.40-
Feb 22, 202421.9521.9521.9521.9521.95-
Feb 21, 202421.7021.7021.7021.7021.70-
Feb 20, 202422.1022.1022.1022.1022.10-
Feb 19, 202421.7021.7021.7021.7021.70-
Feb 16, 202421.2021.2021.2021.2021.20-
Feb 15, 202420.9020.9020.9020.9020.90-
Feb 14, 202420.7020.7020.7020.7020.70-
Feb 13, 202421.1021.1021.1021.1021.10-
Feb 12, 202420.7020.7020.7020.7020.70-
Feb 09, 202420.0520.0520.0520.0520.05-
Feb 08, 202420.0020.0020.0020.0020.00-
Feb 07, 202420.0520.0520.0520.0520.05-
Feb 06, 202420.3520.3520.3520.3520.35-
Feb 05, 202419.9219.9219.9219.9219.92-
Feb 02, 202420.3020.3020.3020.3020.30-
Feb 01, 202420.5520.5520.5520.5520.55-
Jan 31, 202420.6020.6020.6020.6020.60-
Jan 30, 202420.7520.7520.7520.7520.75-
Jan 29, 202420.5520.5520.5520.5520.55-
Jan 26, 202419.8819.8819.8819.8819.88-
Jan 25, 202419.9019.9019.9019.9019.90-
Jan 24, 202420.3020.3020.3020.3020.30-
Jan 23, 202420.7020.7020.7020.7020.70-
Jan 22, 202420.9020.9020.9020.9020.90-
Jan 19, 202421.2521.2521.2521.2521.25-
Jan 18, 202421.1521.1521.1521.1521.15-
Jan 17, 202421.4021.4021.4021.4021.40-
Jan 16, 202421.8021.8021.8021.8021.80-
Jan 15, 202422.2022.2022.2022.2022.20-
Jan 12, 202422.2022.2022.2022.2022.20-
Jan 11, 202422.3522.3522.3522.3522.35-
Jan 10, 202422.4022.4022.4022.4022.40-
Jan 09, 202422.6022.6022.6022.6022.60-
Jan 08, 202422.4522.4522.4522.4522.45-
Jan 05, 202422.5522.5522.5522.5522.55-
Jan 04, 202422.1522.1522.1522.1522.15-
Jan 03, 202422.7522.7522.7522.7522.75-
Jan 02, 202423.2523.2523.2523.2523.25-
Dec 29, 202323.0523.0523.0523.0523.05-
Dec 28, 202323.0523.0523.0523.0523.05-
Dec 27, 202322.6022.6022.6022.6022.60-
Dec 22, 202323.0023.0023.0023.0023.00-
Dec 21, 202322.9522.9522.9522.9522.95-
Dec 20, 202323.5023.5023.5023.5023.50-
Dec 19, 202323.5523.5523.5523.5523.55-
Dec 18, 202323.4023.4023.4023.4023.40-
Dec 15, 202322.8522.8522.8522.8522.85-
Dec 14, 202321.8521.8521.8521.8521.85-
Dec 13, 202321.6521.6521.6521.6521.65-
Dec 12, 202322.1022.1022.1022.1022.10-
Dec 11, 202322.3522.3522.3522.3522.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...