Canada markets open in 8 hours 48 minutes

Advicenne S.A. (3MM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.6520+0.0440 (+2.74%)
At close: 03:29PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20241.62001.65201.62001.65201.6520-
May 03, 20241.59801.60801.59001.60801.6080-
May 02, 20241.56801.56801.54801.54801.5480-
Apr 30, 20241.59401.59401.58001.58001.5800-
Apr 29, 20241.63001.76001.59001.59001.5900128
Apr 26, 20241.67601.67601.62601.62601.6260-
Apr 25, 20241.68601.68601.63401.66801.6680-
Apr 24, 20241.69601.69601.62401.64601.6460-
Apr 23, 20241.69201.69201.61401.63401.6340-
Apr 22, 20241.67601.67601.61001.61001.6100-
Apr 19, 20241.73001.73001.59601.59601.5960-
Apr 18, 20241.68201.68201.60001.66001.6600-
Apr 17, 20241.64401.64401.54801.58601.5860-
Apr 16, 20241.63601.63601.52201.58401.5840-
Apr 15, 20241.65801.65801.56401.56401.5640-
Apr 12, 20241.61001.61001.56201.56801.5680-
Apr 11, 20241.58601.58601.52201.52201.5220-
Apr 10, 20241.69801.69801.54801.54801.5480-
Apr 09, 20241.68201.68201.55001.59201.5920-
Apr 08, 20241.95401.95401.62401.62401.6240-
Apr 05, 20242.14502.14502.00002.00002.0000900
Apr 04, 20242.23502.23502.23502.23502.2350-
Apr 03, 20241.96201.96201.96201.96201.9620-
Apr 02, 20242.06002.06001.96201.96201.9620-
Mar 28, 20242.10502.10501.89202.01002.0100-
Mar 27, 20242.02502.02502.00002.02502.0250-
Mar 26, 20242.36502.36502.05002.05002.0500-
Mar 25, 20241.17201.17201.17201.17201.1720-
Mar 22, 20241.17201.17201.17201.17201.1720-
Mar 21, 20241.17201.17201.17201.17201.1720-
Mar 20, 20241.17201.17201.17201.17201.1720-
Mar 19, 20241.17201.17201.17201.17201.1720-
Mar 18, 20241.17201.17201.17201.17201.1720-
Mar 15, 20241.17201.17201.17201.17201.1720-
Mar 14, 20241.17201.17201.17201.17201.1720-
Mar 13, 20241.17201.17201.17201.17201.1720-
Mar 12, 20241.17201.17201.17201.17201.1720-
Mar 11, 20241.17201.17201.17201.17201.1720-
Mar 08, 20241.17201.17201.17201.17201.1720-
Mar 07, 20241.17201.17201.17201.17201.1720-
Mar 06, 20241.18001.18001.17201.17201.1720-
Mar 05, 20241.12001.15201.12001.15201.1520-
Mar 04, 20241.19001.19401.15001.15001.1500-
Mar 01, 20241.21601.25601.21601.21801.2180-
Feb 29, 20241.33001.33001.27201.27201.2720-
Feb 28, 20241.35201.35201.33001.33001.3300-
Feb 27, 20241.32401.33001.30601.33001.3300-
Feb 26, 20241.32801.32801.32001.32201.3220-
Feb 23, 20241.40201.40201.32401.32801.3280-
Feb 22, 20241.42801.49001.42801.49001.4900-
Feb 21, 20241.55601.55601.42201.42201.4220-
Feb 20, 20241.59601.60001.57001.57001.5700-
Feb 19, 20241.62001.62001.60201.60201.6020-
Feb 16, 20241.61201.62401.61201.62401.6240-
Feb 15, 20241.63401.63801.62401.62401.6240-
Feb 14, 20241.67801.67801.63001.63001.6300-
Feb 13, 20241.61601.69001.61601.69001.6900-
Feb 12, 20241.60801.63001.60601.63001.6300-
Feb 09, 20241.65601.65601.63001.63001.6300-
Feb 08, 20241.70401.70401.68001.69401.6940-
Feb 07, 20241.67601.71601.67601.68601.6860844
Feb 06, 20241.69601.69801.67001.68001.6800-
Feb 05, 20241.72401.74001.69001.69001.6900-
Feb 02, 20241.66401.72001.66401.72001.7200-
Feb 01, 20241.85401.85401.66001.66001.6600-
Jan 31, 20241.87201.87201.86401.86401.8640-
Jan 30, 20241.82201.82201.82201.82201.8220-
Jan 29, 20241.85201.85201.85201.85201.8520-
Jan 26, 20241.90601.90601.90601.90601.9060-
Jan 25, 20241.95601.95601.95601.95601.9560-
Jan 24, 20242.29002.29002.29002.29002.2900-
Jan 23, 20242.60002.60002.60002.60002.6000-
Jan 22, 20242.44002.44002.44002.44002.4400-
Jan 19, 20242.44002.44002.44002.44002.4400-
Jan 18, 20242.49002.49002.49002.49002.4900-
Jan 17, 20242.54502.54502.54502.54502.5450-
Jan 16, 20242.54002.54002.54002.54002.5400-
Jan 15, 20242.45002.45002.45002.45002.4500-
Jan 12, 20242.45002.45002.45002.45002.4500-
Jan 11, 20242.45502.45502.45502.45502.4550-
Jan 10, 20242.77002.77002.77002.77002.7700-
Jan 09, 20242.86502.86502.86502.86502.8650-
Jan 08, 20242.89502.89502.89502.89502.8950-
Jan 05, 20242.97002.97002.97002.97002.9700-
Jan 04, 20242.78502.78502.78502.78502.7850-
Jan 03, 20242.73002.73002.73002.73002.7300-
Jan 02, 20242.62002.76502.62002.76502.76501,085
Dec 29, 20232.52002.52002.52002.52002.5200-
Dec 28, 20232.50002.52002.50002.52002.5200336
Dec 27, 20232.34502.34502.34502.34502.3450-
Dec 22, 20232.33502.33502.33502.33502.3350-
Dec 21, 20232.28502.28502.28502.28502.2850-
Dec 20, 20232.34502.34502.34502.34502.3450-
Dec 19, 20232.30002.30002.30002.30002.3000-
Dec 18, 20232.12002.12002.12002.12002.1200-
Dec 15, 20232.00002.00002.00002.00002.0000-
Dec 14, 20231.89201.89201.89201.89201.8920-
Dec 13, 20231.87401.87401.87401.87401.8740-
Dec 12, 20231.87601.87601.87601.87601.8760-
Dec 11, 20231.75601.75601.75601.75601.7560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...