STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Conrad Asia Energy Ltd. (3MD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4920

-0.0330

(-6.29%)

As of 08:06AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	5,000
Apr 30, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 25, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Apr 24, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Apr 23, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Apr 22, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 18, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 11, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 10, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 09, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 08, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Apr 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 04, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 03, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 02, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 28, 2024	0.5350	0.5350	0.5300	0.5300	0.5300	-
Mar 27, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 26, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 25, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 22, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 21, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 20, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 19, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 18, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 15, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 13, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 12, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 11, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 08, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 07, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 06, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 05, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 04, 2024	0.6050	0.7450	0.6050	0.7450	0.7450	5,000
Mar 01, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 28, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 27, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 23, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 22, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 19, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 15, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 14, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Feb 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 12, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Feb 09, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 08, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 07, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 06, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 02, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 31, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 29, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 26, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 25, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 24, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 22, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 19, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 18, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 17, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 16, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 11, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 10, 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
Jan 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 04, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 03, 2024	0.6400	0.6400	0.6350	0.6350	0.6350	-
Jan 02, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 29, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 28, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 27, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 22, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 21, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 20, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 19, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 18, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 15, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 14, 2023	0.7050	0.7050	0.6950	0.6950	0.6950	-
Dec 13, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 12, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 11, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 08, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 07, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,780.75+52.20(+0.24%)

S&P 5005,033.12+14.73(+0.29%)

DOW38,042.31+139.02(+0.37%)

CAD/USD0.7299+0.0018(+0.24%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD81,319.48+3,148.30(+4.03%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Conrad Asia Energy Ltd. (3MD.F)

S&P/TSX
21,780.75
+52.20(+0.24%)

S&P 500
5,033.12
+14.73(+0.29%)

DOW
38,042.31
+139.02(+0.37%)

CAD/USD
0.7299
+0.0018(+0.24%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
81,319.48
+3,148.30(+4.03%)