Canada markets closed

Ayr Wellness Inc (3KJB.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.5900+0.2200 (+9.28%)
At close: 08:11AM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20242.59002.59002.59002.59002.59004,000
May 16, 20242.37002.37002.37002.37002.3700-
May 15, 20242.30002.30002.30002.30002.3000-
May 14, 20242.20002.20002.20002.20002.2000-
May 13, 20242.15502.15502.15502.15502.1550-
May 10, 20242.17002.17002.17002.17002.1700-
May 09, 20242.19002.19002.16502.16502.1650-
May 08, 20242.28002.28002.28002.28002.2800-
May 07, 20242.38502.38502.38502.38502.3850-
May 06, 20242.39002.39002.39002.39002.3900-
May 03, 20242.28502.28502.28502.28502.2850-
May 02, 20242.36502.36502.36502.36502.36504,000
Apr 30, 20242.35502.35502.35502.35502.3550-
Apr 29, 20242.18002.18002.18002.18002.1800-
Apr 26, 20242.11502.11502.11502.11502.1150-
Apr 25, 20242.24502.24502.24502.24502.2450-
Apr 24, 20242.27502.27502.27502.27502.2750-
Apr 23, 20242.20002.20002.20002.20002.2000-
Apr 22, 20242.14502.14502.14502.14502.1450-
Apr 19, 20242.27502.27502.27502.27502.2750-
Apr 18, 20242.51502.51502.51502.51502.5150-
Apr 17, 20242.36502.36502.36502.36502.3650-
Apr 16, 20242.15502.15502.15502.15502.1550-
Apr 15, 20242.25002.25002.25002.25002.2500-
Apr 12, 20242.31002.31002.31002.31002.3100-
Apr 11, 20242.41502.41502.41502.41502.4150-
Apr 10, 20242.47502.47502.47502.47502.4750-
Apr 09, 20242.56502.56502.56502.56502.5650-
Apr 08, 20242.59002.59002.59002.59002.5900-
Apr 05, 20242.52502.52502.52502.52502.5250-
Apr 04, 20242.86502.86502.86502.86502.8650-
Apr 03, 20242.65002.65002.65002.65002.6500-
Apr 02, 20242.56002.56002.56002.56002.5600-
Mar 28, 20242.21502.21502.21502.21502.2150-
Mar 27, 20242.04502.04502.04502.04502.0450-
Mar 26, 20241.91801.91801.91801.91801.9180-
Mar 25, 20241.95001.95001.95001.95001.9500-
Mar 22, 20241.97201.97201.97201.97201.9720-
Mar 21, 20241.81801.81801.81801.81801.8180-
Mar 20, 20241.96401.96401.96401.96401.9640-
Mar 19, 20241.93001.93001.93001.93001.9300-
Mar 18, 20241.81601.81601.81601.81601.8160-
Mar 15, 20241.51201.51201.51201.51201.5120-
Mar 14, 20241.58801.58801.58801.58801.5880-
Mar 13, 20241.51201.51201.51201.51201.5120-
Mar 12, 20241.55801.55801.55801.55801.5580-
Mar 11, 20241.72401.72401.72401.72401.7240-
Mar 08, 20241.64601.64601.64601.64601.6460-
Mar 07, 20241.70601.70601.70601.70601.7060-
Mar 06, 20241.83801.83801.83801.83801.8380-
Mar 05, 20241.89201.89201.89201.89201.8920-
Mar 04, 20241.90801.90801.90801.90801.9080-
Mar 01, 20241.84801.84801.84801.84801.8480-
Feb 29, 20241.98401.98401.98401.98401.9840-
Feb 28, 20242.01002.01002.01002.01002.0100-
Feb 27, 20242.07502.07502.07502.07502.0750-
Feb 26, 20242.17502.17502.17502.17502.1750-
Feb 23, 20241.87601.87601.87601.87601.8760-
Feb 22, 20241.77601.77601.77601.77601.7760-
Feb 21, 20241.83401.83401.83401.83401.8340-
Feb 20, 20241.77601.77601.77601.77601.7760-
Feb 19, 20241.77801.77801.77801.77801.7780-
Feb 16, 20241.77201.77201.77201.77201.7720-
Feb 15, 20241.81001.81001.81001.81001.8100-
Feb 14, 20241.99001.99001.99001.99001.9900-
Feb 13, 20242.12502.12502.12502.12502.1250-
Feb 12, 20242.55502.55502.55502.55502.5550-
Feb 09, 20242.68502.68502.68502.68502.6850-
Feb 08, 20242.88502.88502.88502.88502.8850-
Feb 07, 20242.89502.89502.89502.89502.8950-
Feb 06, 20242.72502.72502.72502.72502.7250-
Feb 05, 20242.83502.83502.83502.83502.8350-
Feb 02, 20243.68003.68003.68003.68003.6800-
Feb 01, 20243.17003.17003.17003.17003.1700-
Jan 31, 20243.14003.14003.14003.14003.1400-
Jan 30, 20243.05503.05503.05503.05503.0550-
Jan 29, 20242.96502.96502.85502.89002.89001,200
Jan 26, 20243.14003.14003.14003.14003.1400-
Jan 25, 20242.92502.92502.92502.92502.9250-
Jan 24, 20242.76502.76502.76502.76502.7650-
Jan 23, 20242.75502.75502.75502.75502.7550-
Jan 22, 20242.68502.68502.68502.68502.6850-
Jan 19, 20242.53002.53002.53002.53002.5300-
Jan 18, 20242.75502.75502.69002.69002.69001,300
Jan 17, 20242.74502.74502.74502.74502.7450-
Jan 16, 20242.74502.74502.74502.74502.7450-
Jan 15, 20241.98601.98601.98601.98601.9860-
Jan 12, 20241.98601.98601.98601.98601.9860-
Jan 11, 20241.80001.80001.80001.80001.8000-
Jan 10, 20241.94801.94801.94801.94801.9480-
Jan 09, 20241.98801.98801.98801.98801.9880-
Jan 08, 20241.98801.98801.98801.98801.9880-
Jan 05, 20241.78801.78801.78801.78801.7880-
Jan 04, 20241.81201.81201.81201.81201.8120-
Jan 03, 20241.66601.66601.66601.66601.6660-
Jan 02, 20241.62001.62001.62001.62001.6200-
Dec 29, 20231.58001.58001.55201.55201.5520-
Dec 28, 20231.62601.62601.62601.62601.6260-
Dec 27, 20231.71001.71001.71001.71001.7100-
Dec 22, 20231.42801.42801.42801.42801.4280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...