Canada markets open in 3 hours 34 minutes

Gruma SAB de CV (3G3B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
17.200.00 (0.00%)
As of 11:09AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202417.5017.5017.2017.2017.20-
May 31, 202417.2017.2017.2017.2017.20-
May 30, 202417.1017.1017.1017.1017.10-
May 29, 202417.2017.2017.1017.1017.10-
May 28, 202417.5017.5017.3017.3017.30-
May 27, 202417.3017.3017.3017.3017.30-
May 24, 202417.4017.4017.3017.3017.30-
May 23, 202417.6017.6017.6017.6017.60-
May 22, 202417.4017.7017.4017.5017.50-
May 21, 202417.6017.6017.6017.6017.60-
May 20, 202417.6017.6017.6017.6017.60-
May 17, 202417.5017.6017.5017.6017.60-
May 16, 202417.5017.7017.5017.7017.70-
May 15, 202417.5017.7017.5017.7017.70-
May 14, 202417.8017.8017.7017.7017.70-
May 13, 202417.9018.7017.9018.0018.0018
May 10, 202418.0018.7017.9018.7018.70-
May 09, 202418.0018.1018.0018.1018.10-
May 08, 202418.1018.2018.0018.1018.10-
May 07, 202418.1018.2018.1018.2018.20-
May 06, 202418.1018.3017.9018.3018.30-
May 03, 202418.1018.3018.1018.3018.30-
May 02, 202418.1018.4018.1018.3018.30-
Apr 30, 202418.6018.6018.5018.5018.50-
Apr 29, 202418.4018.5018.4018.5018.50-
Apr 26, 202417.9018.1017.8018.1018.10-
Apr 25, 202418.2018.2018.0018.1018.10-
Apr 24, 202418.4018.4018.3018.3018.30-
Apr 23, 202418.0018.0017.9017.9017.90-
Apr 22, 202417.7017.7017.6017.6017.60-
Apr 19, 202417.6017.7017.6017.6017.60-
Apr 18, 202416.8017.2016.8017.2017.20-
Apr 17, 202417.1017.1017.1017.1017.10-
Apr 16, 202417.2017.2017.1017.1017.10-
Apr 15, 202417.6017.6017.5017.5017.50-
Apr 12, 202417.8017.8017.6017.6017.60-
Apr 11, 202417.5017.7017.4017.7017.70-
Apr 10, 202417.8017.9017.7017.7017.70-
Apr 09, 202418.0018.0017.9017.9017.90-
Apr 08, 202417.8017.8017.8017.8017.80-
Apr 05, 202417.5017.8017.5017.8017.80-
Apr 04, 202417.2017.3017.2017.3017.30-
Apr 03, 202417.2017.2017.0017.0017.00-
Apr 02, 202417.1017.2017.0017.2017.20-
Mar 28, 202415.9015.9015.9015.9015.90-
Mar 27, 202415.8015.8015.1015.2015.20-
Mar 26, 202416.2016.2016.2016.2016.20-
Mar 25, 202416.0016.0015.9015.9015.90-
Mar 22, 202415.7015.9015.7015.9015.90-
Mar 21, 202415.6015.8015.6015.8015.80-
Mar 20, 202415.4016.0015.4016.0016.00-
Mar 19, 202415.7015.7015.4015.5015.50-
Mar 18, 202415.8015.8015.8015.8015.80-
Mar 15, 202415.8015.9015.7015.9015.90-
Mar 14, 202414.5014.5014.5014.5014.50-
Mar 13, 202415.3015.5015.3015.5015.50-
Mar 12, 202415.5015.6015.5015.6015.60-
Mar 11, 202415.6015.7015.6015.7015.70-
Mar 08, 202415.7015.8015.7015.8015.80-
Mar 07, 202415.9015.9015.9015.9015.90-
Mar 06, 202415.5015.9015.5015.9015.90-
Mar 05, 202415.8015.8015.6015.6015.60-
Mar 04, 202416.0016.1016.0016.1016.10-
Mar 01, 202416.1016.1016.1016.1016.10-
Feb 29, 202416.2016.3016.2016.3016.30-
Feb 28, 202416.3016.3016.3016.3016.30-
Feb 27, 202416.1016.4016.1016.4016.40-
Feb 26, 202415.8015.8015.8015.8015.80-
Feb 23, 202415.9015.9015.9015.9015.90-
Feb 22, 202416.4016.4016.2016.2016.20-
Feb 21, 202416.5016.7016.5016.6016.60-
Feb 20, 202416.4017.0016.4016.9016.90-
Feb 19, 202416.7016.7016.6016.7016.70-
Feb 16, 202416.8016.8016.8016.8016.80-
Feb 15, 202416.8016.8016.7016.7016.70-
Feb 14, 202416.7016.9016.7016.9016.90-
Feb 13, 202416.8016.8016.7016.7016.70-
Feb 12, 202416.6016.9016.6016.9016.90-
Feb 09, 202416.6016.8016.6016.8016.80-
Feb 08, 202416.8016.8016.8016.8016.80-
Feb 07, 202416.9017.1016.8017.1017.10-
Feb 06, 202416.7016.9016.7016.9016.90-
Feb 05, 202416.6016.6016.6016.6016.60-
Feb 02, 202416.6016.9016.6016.9016.90-
Feb 01, 202416.9016.9016.9016.9016.90-
Jan 31, 202416.8016.8016.8016.8016.80-
Jan 30, 202416.3016.5016.3016.5016.50-
Jan 29, 202416.3016.6016.3016.4016.40-
Jan 26, 202416.0016.0016.0016.0016.00-
Jan 25, 202415.6015.7015.6015.7015.70250
Jan 24, 202415.6015.6015.6015.6015.60-
Jan 23, 202415.7015.7015.6015.7015.70-
Jan 22, 202416.1016.1016.1016.1016.10-
Jan 19, 202415.8016.0015.8016.0016.00-
Jan 18, 202416.1016.2016.0016.2016.20-
Jan 17, 202416.1016.3016.1016.3016.30-
Jan 16, 202416.4016.5016.4016.5016.50-
Jan 15, 202416.5016.5016.4016.4016.40-
Jan 12, 202416.4016.6016.4016.6016.60-
Jan 11, 202416.2016.2016.2016.2016.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...