Bosideng International Holdings Limited (3BD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5400

0.0000

(0.00%)

As of 08:20AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,985
May 06, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 03, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 30, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 29, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 23, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 18, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Apr 17, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 16, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Apr 15, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 11, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Apr 10, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 09, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 08, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Apr 05, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 04, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 02, 2024	0.4520	0.4580	0.4520	0.4580	0.4580	1,985
Mar 28, 2024	0.4480	0.4480	0.4440	0.4440	0.4440	1,985
Mar 27, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 26, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 25, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 22, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Mar 21, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 20, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 19, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 18, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 15, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 14, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Mar 13, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Mar 12, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 11, 2024	0.4620	0.4880	0.4620	0.4880	0.4880	10,500
Mar 08, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 07, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	700
Mar 06, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 05, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Mar 04, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Mar 01, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Feb 29, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 28, 2024	0.4460	0.4740	0.4460	0.4740	0.4740	245
Feb 27, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 23, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 22, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
Feb 20, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Feb 19, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 16, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 15, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 14, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Feb 13, 2024	0.4240	0.4500	0.4240	0.4500	0.4500	1,000
Feb 12, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Feb 09, 2024	0.4240	0.4500	0.4240	0.4500	0.4500	5,000
Feb 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 07, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Feb 06, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Feb 05, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 02, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Feb 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 31, 2024	0.4020	0.4280	0.4020	0.4280	0.4280	1,179
Jan 30, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 29, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 26, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 25, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 24, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 23, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 22, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jan 19, 2024	0.3920	0.4180	0.3920	0.4180	0.4180	5,000
Jan 18, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 15, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	800
Jan 12, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jan 11, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 10, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jan 09, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jan 08, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 05, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 04, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 02, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 29, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 28, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 27, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 22, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 21, 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
Dec 20, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 19, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 18, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 15, 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 15, 2023	0.05 Dividend
Dec 14, 2023	0.3820	0.3820	0.3820	0.3820	0.3320	-
Dec 13, 2023	0.4100	0.4100	0.4100	0.4100	0.3563	6,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7311-0.0010(-0.13%)

CRUDE OIL78.83+0.35(+0.45%)

Bitcoin CAD87,918.07-1,528.44(-1.71%)

Bosideng International Holdings Limited (3BD.F)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7311
-0.0010(-0.13%)

CRUDE OIL
78.83
+0.35(+0.45%)

Bitcoin CAD
87,918.07
-1,528.44(-1.71%)