Canada markets closed

SkiStar AB (publ) (3AJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.75-0.22 (-1.70%)
At close: 08:00AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202412.7512.7512.7512.7512.75-
Apr 25, 202412.8812.9712.8812.9712.97115
Apr 24, 202412.9212.9212.9212.9212.92-
Apr 23, 202412.7412.7412.7412.7412.74-
Apr 22, 202412.4612.4612.4612.4612.46-
Apr 19, 202412.5512.5512.5512.5512.55-
Apr 18, 202412.4112.4112.4112.4112.41-
Apr 17, 202412.8112.8112.8112.8112.81-
Apr 16, 202413.0213.0213.0213.0213.02-
Apr 15, 202412.9812.9812.9812.9812.98-
Apr 12, 202412.9512.9512.9512.9512.95-
Apr 11, 202412.8112.8112.8112.8112.81-
Apr 10, 202413.0413.0413.0413.0413.04-
Apr 09, 202413.1613.1613.1613.1613.16-
Apr 08, 202413.1413.1413.1413.1413.14-
Apr 05, 202413.0913.0913.0913.0913.09-
Apr 04, 202413.5413.5413.4613.5013.50460
Apr 03, 202413.0913.0913.0913.0913.09-
Apr 02, 202413.7813.7813.5913.5913.5930
Mar 28, 202413.7813.7813.7813.7813.78-
Mar 27, 202413.6413.6413.6413.6413.64-
Mar 26, 202413.1713.1713.1713.1713.17-
Mar 25, 202413.2013.2013.2013.2013.20-
Mar 22, 202413.1713.1713.1713.1713.17-
Mar 21, 202413.0013.0013.0013.0013.00-
Mar 20, 202412.4812.4812.4812.4812.48-
Mar 19, 202412.4312.4312.4312.4312.43-
Mar 18, 202412.7912.7912.7912.7912.79-
Mar 15, 202412.4612.4612.4612.4612.46180
Mar 14, 202411.9311.9311.9311.9311.93-
Mar 13, 202411.7111.7111.7111.7111.71-
Mar 12, 202411.7911.7911.7911.7911.79-
Mar 11, 202411.6611.6611.6611.6611.66-
Mar 08, 202411.7111.7111.7111.7111.71-
Mar 07, 202411.7611.7611.7611.7611.76-
Mar 06, 202411.4011.4011.4011.4011.40-
Mar 05, 202411.2211.2211.2211.2211.22-
Mar 04, 202411.4511.4511.4511.4511.45-
Mar 01, 202411.4311.4311.4311.4311.43-
Feb 29, 202411.5711.5711.5711.5711.57-
Feb 28, 202411.5911.5911.5911.5911.59-
Feb 27, 202411.4811.4811.4811.4811.48-
Feb 26, 202411.7311.7311.7311.7311.73-
Feb 23, 202411.4911.4911.4911.4911.49-
Feb 22, 202411.3111.3111.3111.3111.31-
Feb 21, 202411.0411.0411.0411.0411.04-
Feb 20, 202411.1311.1311.1311.1311.13-
Feb 19, 202411.0511.0511.0511.0511.05-
Feb 16, 202410.9410.9410.9410.9410.94-
Feb 15, 202410.9310.9310.9310.9310.93-
Feb 14, 202410.7810.7810.7810.7810.78-
Feb 13, 202410.9910.9910.9910.9910.99-
Feb 12, 202410.9710.9710.9710.9710.97-
Feb 09, 202411.2911.2911.2911.2911.29-
Feb 08, 202411.1511.1511.1511.1511.15-
Feb 07, 202411.1511.1511.1511.1511.15-
Feb 06, 202411.2511.2511.2511.2511.25-
Feb 05, 202411.2211.2211.2211.2211.22-
Feb 02, 202411.3411.3411.3411.3411.34-
Feb 01, 202411.5311.5311.5311.5311.53-
Jan 31, 202411.4711.4711.4711.4711.47-
Jan 30, 202411.2611.2611.2611.2611.26-
Jan 29, 202411.1511.1511.1511.1511.15-
Jan 26, 202411.1011.1011.1011.1011.10-
Jan 25, 202410.9510.9510.9510.9510.95-
Jan 24, 202410.8610.8610.8610.8610.86-
Jan 23, 202410.8410.8410.8410.8410.84-
Jan 22, 202410.9510.9510.9510.9510.95-
Jan 19, 202410.9810.9810.9810.9810.98-
Jan 18, 202411.1211.1211.1211.1211.12-
Jan 17, 202411.3011.3011.3011.3011.30-
Jan 16, 202411.3311.3311.3311.3311.33-
Jan 15, 202411.5211.5211.5211.5211.52-
Jan 12, 202411.5211.5211.5211.5211.52-
Jan 11, 202411.9011.9011.9011.9011.90-
Jan 10, 202411.7111.7111.7111.7111.71-
Jan 09, 202411.4111.6811.4111.6811.68280
Jan 08, 202411.3711.3711.3711.3711.37-
Jan 05, 202411.4311.4311.4311.4311.43-
Jan 04, 202410.6810.6810.6810.6810.68-
Jan 03, 202410.6210.6210.6210.6210.62-
Jan 02, 202410.7810.7810.7810.7810.78-
Dec 29, 202310.7310.7310.7310.7310.73-
Dec 28, 202310.7110.7110.7110.7110.71-
Dec 27, 202310.8110.8110.8110.8110.81-
Dec 22, 202310.5610.5610.5610.5610.56-
Dec 21, 202310.8310.8310.8310.8310.83-
Dec 20, 202310.5710.5710.5710.5710.57-
Dec 19, 202310.4410.4410.4410.4410.44-
Dec 18, 202310.4710.4710.4710.4710.47-
Dec 15, 202310.3610.3610.3610.3610.36-
Dec 14, 202310.1010.3910.1010.3710.37-
Dec 13, 20239.9910.099.9910.0910.09-
Dec 12, 202310.1810.1810.1810.1810.18-
Dec 11, 202310.3910.3910.2610.2610.26-
Dec 11, 20232.6 Dividend
Dec 08, 202310.3910.3910.3910.397.79-
Dec 07, 202310.3210.3210.3210.327.74-
Dec 06, 20239.829.829.829.827.36-
Dec 05, 20239.819.819.819.817.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...