Aeffe S.p.A. (3A1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7660

-0.0240

(-3.04%)

At close: 08:07AM CEST

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.7660	0.7660	0.7660	0.7660	0.7660	-
Jun 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 12, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Jun 11, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Jun 10, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jun 07, 2024	0.8040	0.8040	0.8040	0.8040	0.8040	-
Jun 06, 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
Jun 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 04, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jun 03, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
May 31, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 30, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
May 29, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
May 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 27, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
May 24, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
May 23, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 22, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 17, 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
May 16, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
May 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 14, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
May 13, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
May 10, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
May 09, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 08, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
May 07, 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
May 06, 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
May 03, 2024	0.8360	0.8360	0.8360	0.8360	0.8360	-
May 02, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Apr 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 29, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Apr 26, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 25, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Apr 24, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
Apr 23, 2024	0.7740	0.7740	0.7740	0.7740	0.7740	-
Apr 22, 2024	0.7640	0.7900	0.7640	0.7900	0.7900	3,556
Apr 19, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Apr 18, 2024	0.7740	0.7740	0.7740	0.7740	0.7740	-
Apr 17, 2024	0.7580	0.7580	0.7580	0.7580	0.7580	-
Apr 16, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Apr 15, 2024	0.7680	0.7680	0.7680	0.7680	0.7680	-
Apr 12, 2024	0.7880	0.7880	0.7880	0.7880	0.7880	-
Apr 11, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 09, 2024	0.7840	0.7840	0.7840	0.7840	0.7840	-
Apr 08, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Apr 05, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 03, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Apr 02, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
Mar 28, 2024	0.8290	0.8290	0.8290	0.8290	0.8290	-
Mar 27, 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
Mar 26, 2024	0.8270	0.8270	0.8270	0.8270	0.8270	-
Mar 25, 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
Mar 22, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
Mar 21, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Mar 20, 2024	0.8380	0.8380	0.8380	0.8380	0.8380	-
Mar 19, 2024	0.8680	0.8680	0.8680	0.8680	0.8680	-
Mar 18, 2024	0.8720	0.8720	0.8720	0.8720	0.8720	-
Mar 15, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
Mar 14, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Mar 13, 2024	0.9270	0.9270	0.9270	0.9270	0.9270	-
Mar 12, 2024	0.9040	0.9040	0.9040	0.9040	0.9040	-
Mar 11, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 08, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Mar 07, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Mar 06, 2024	0.9230	0.9230	0.9230	0.9230	0.9230	-
Mar 05, 2024	0.9190	0.9190	0.9190	0.9190	0.9190	-
Mar 04, 2024	0.9430	0.9430	0.9430	0.9430	0.9430	-
Mar 01, 2024	0.9610	0.9610	0.9610	0.9610	0.9610	-
Feb 29, 2024	0.9420	0.9420	0.9420	0.9420	0.9420	-
Feb 28, 2024	0.9580	0.9600	0.9580	0.9600	0.9600	510
Feb 27, 2024	0.9510	0.9510	0.9510	0.9510	0.9510	-
Feb 26, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 23, 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
Feb 22, 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
Feb 21, 2024	0.8690	0.8690	0.8690	0.8690	0.8690	-
Feb 20, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Feb 19, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Feb 16, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Feb 15, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 14, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Feb 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 12, 2024	0.8820	0.8820	0.8820	0.8820	0.8820	-
Feb 09, 2024	0.8930	0.8930	0.8930	0.8930	0.8930	-
Feb 08, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Feb 07, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 06, 2024	0.8870	0.8870	0.8870	0.8870	0.8870	-
Feb 05, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 02, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Feb 01, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 31, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
Jan 30, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 29, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 26, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 25, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 24, 2024	0.9170	0.9170	0.9170	0.9170	0.9170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,215.73+208.56(+0.23%)

Aeffe S.p.A. (3A1.F)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,215.73
+208.56(+0.23%)