NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge 10% at open, top US$1,000 for the first time

Aeffe S.p.A. (3A1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7860

-0.0160

(-2.00%)

As of 08:05AM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	3,556
May 22, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 17, 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
May 16, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
May 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 14, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
May 13, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
May 10, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
May 09, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 08, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
May 07, 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
May 06, 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
May 03, 2024	0.8360	0.8360	0.8360	0.8360	0.8360	-
May 02, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Apr 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 29, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Apr 26, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 25, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Apr 24, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
Apr 23, 2024	0.7740	0.7740	0.7740	0.7740	0.7740	-
Apr 22, 2024	0.7640	0.7900	0.7640	0.7900	0.7900	3,556
Apr 19, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Apr 18, 2024	0.7740	0.7740	0.7740	0.7740	0.7740	-
Apr 17, 2024	0.7580	0.7580	0.7580	0.7580	0.7580	-
Apr 16, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Apr 15, 2024	0.7680	0.7680	0.7680	0.7680	0.7680	-
Apr 12, 2024	0.7880	0.7880	0.7880	0.7880	0.7880	-
Apr 11, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 09, 2024	0.7840	0.7840	0.7840	0.7840	0.7840	-
Apr 08, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Apr 05, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 03, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Apr 02, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
Mar 28, 2024	0.8290	0.8290	0.8290	0.8290	0.8290	-
Mar 27, 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
Mar 26, 2024	0.8270	0.8270	0.8270	0.8270	0.8270	-
Mar 25, 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
Mar 22, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
Mar 21, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Mar 20, 2024	0.8380	0.8380	0.8380	0.8380	0.8380	-
Mar 19, 2024	0.8680	0.8680	0.8680	0.8680	0.8680	-
Mar 18, 2024	0.8720	0.8720	0.8720	0.8720	0.8720	-
Mar 15, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
Mar 14, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Mar 13, 2024	0.9270	0.9270	0.9270	0.9270	0.9270	-
Mar 12, 2024	0.9040	0.9040	0.9040	0.9040	0.9040	-
Mar 11, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 08, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Mar 07, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Mar 06, 2024	0.9230	0.9230	0.9230	0.9230	0.9230	-
Mar 05, 2024	0.9190	0.9190	0.9190	0.9190	0.9190	-
Mar 04, 2024	0.9430	0.9430	0.9430	0.9430	0.9430	-
Mar 01, 2024	0.9610	0.9610	0.9610	0.9610	0.9610	-
Feb 29, 2024	0.9420	0.9420	0.9420	0.9420	0.9420	-
Feb 28, 2024	0.9580	0.9600	0.9580	0.9600	0.9600	510
Feb 27, 2024	0.9510	0.9510	0.9510	0.9510	0.9510	-
Feb 26, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 23, 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
Feb 22, 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
Feb 21, 2024	0.8690	0.8690	0.8690	0.8690	0.8690	-
Feb 20, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Feb 19, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Feb 16, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Feb 15, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 14, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Feb 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 12, 2024	0.8820	0.8820	0.8820	0.8820	0.8820	-
Feb 09, 2024	0.8930	0.8930	0.8930	0.8930	0.8930	-
Feb 08, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Feb 07, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 06, 2024	0.8870	0.8870	0.8870	0.8870	0.8870	-
Feb 05, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 02, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Feb 01, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 31, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
Jan 30, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 29, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 26, 2024	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 25, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 24, 2024	0.9170	0.9170	0.9170	0.9170	0.9170	-
Jan 23, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 22, 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
Jan 19, 2024	0.9430	0.9430	0.9430	0.9430	0.9430	-
Jan 18, 2024	0.9190	0.9190	0.9190	0.9190	0.9190	-
Jan 17, 2024	0.8740	0.8740	0.8740	0.8740	0.8740	-
Jan 16, 2024	0.8870	0.8870	0.8870	0.8870	0.8870	-
Jan 15, 2024	0.9030	0.9030	0.9030	0.9030	0.9030	-
Jan 12, 2024	0.9030	0.9030	0.9030	0.9030	0.9030	-
Jan 11, 2024	0.8930	0.8930	0.8930	0.8930	0.8930	-
Jan 10, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 09, 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
Jan 08, 2024	0.9070	0.9070	0.9070	0.9070	0.9070	-
Jan 05, 2024	0.9230	0.9230	0.9230	0.9230	0.9230	-
Jan 04, 2024	0.9430	0.9430	0.9430	0.9430	0.9430	-
Jan 03, 2024	0.9640	0.9640	0.9640	0.9640	0.9640	-
Jan 02, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,311.97-34.79(-0.16%)

S&P 5005,308.20+1.19(+0.02%)

DOW39,452.37-218.67(-0.55%)

CAD/USD0.7308+0.0002(+0.03%)

CRUDE OIL78.36+0.79(+1.02%)

Bitcoin CAD92,953.02-2,167.58(-2.28%)

NASDAQ, S&P 500 CLIMB AS NVIDIA GALVANIZES STOCKS

Aeffe S.p.A. (3A1.F)

S&P/TSX
22,311.97
-34.79(-0.16%)

S&P 500
5,308.20
+1.19(+0.02%)

DOW
39,452.37
-218.67(-0.55%)

CAD/USD
0.7308
+0.0002(+0.03%)

CRUDE OIL
78.36
+0.79(+1.02%)

Bitcoin CAD
92,953.02
-2,167.58(-2.28%)