Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 2 hours 12 minutes
S&P/TSX
21,843.90
+115.35
(+0.53%)
S&P 500
5,054.05
+35.66
(+0.71%)
DOW
38,162.09
+258.80
(+0.68%)
CAD/USD
0.7310
+0.0029
(+0.40%)
CRUDE OIL
79.14
+0.14
(+0.18%)
Bitcoin CAD
80,886.41
+2,577.02
(+3.29%)
MARKETS LIVE BLOG
STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK
Bitcoin rebounds to US$59,000 following record ETFs outflow
CNI SMALL CAP.VALUE (399377.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
6,556.08
-1.83
(-0.03%)
At close: 04:29PM CST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
6,545.92
6,593.94
6,538.85
6,556.08
6,556.08
1,422,002,611
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.