Canada markets closed

TEMONA.inc. (3985.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
212.000.00 (0.00%)
At close: 03:15PM JST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024212.00214.00210.00212.00212.0014,100
Jun 13, 2024213.00215.00212.00212.00212.0029,900
Jun 12, 2024219.00219.00212.00212.00212.008,400
Jun 11, 2024218.00218.00215.00215.00215.0017,100
Jun 10, 2024214.00218.00214.00215.00215.0019,500
Jun 07, 2024215.00215.00212.00213.00213.004,800
Jun 06, 2024213.00216.00213.00214.00214.002,300
Jun 05, 2024218.00218.00213.00213.00213.0017,100
Jun 04, 2024215.00216.00213.00215.00215.0013,000
Jun 03, 2024218.00218.00214.00215.00215.003,300
May 31, 2024211.00215.00211.00212.00212.005,800
May 30, 2024211.00214.00206.00211.00211.0034,700
May 29, 2024222.00222.00215.00215.00215.008,500
May 28, 2024218.00223.00218.00219.00219.005,700
May 27, 2024226.00226.00218.00219.00219.0018,300
May 24, 2024225.00226.00222.00222.00222.005,100
May 23, 2024225.00229.00224.00224.00224.007,200
May 22, 2024228.00228.00225.00225.00225.005,400
May 21, 2024226.00227.00224.00225.00225.0027,200
May 20, 2024225.00229.00224.00227.00227.0014,600
May 17, 2024226.00231.00224.00224.00224.0011,600
May 16, 2024229.00229.00223.00223.00223.0024,900
May 15, 2024232.00233.00226.00230.00230.0044,000
May 14, 2024236.00239.00235.00239.00239.008,400
May 13, 2024239.00239.00236.00237.00237.0012,300
May 10, 2024237.00239.00236.00239.00239.007,400
May 09, 2024236.00239.00236.00236.00236.004,500
May 08, 2024237.00239.00237.00237.00237.006,000
May 07, 2024240.00240.00237.00237.00237.006,700
May 02, 2024235.00239.00235.00238.00238.0015,400
May 01, 2024240.00240.00235.00238.00238.0015,000
Apr 30, 2024241.00241.00238.00240.00240.0014,000
Apr 26, 2024240.00242.00238.00238.00238.0044,300
Apr 25, 2024239.00242.00239.00240.00240.008,500
Apr 24, 2024243.00245.00239.00239.00239.0017,300
Apr 23, 2024239.00242.00238.00239.00239.0020,900
Apr 22, 2024241.00243.00237.00237.00237.009,700
Apr 19, 2024247.00247.00236.00237.00237.0012,300
Apr 18, 2024238.00247.00236.00242.00242.0030,000
Apr 17, 2024245.00247.00235.00235.00235.0030,800
Apr 16, 2024245.00254.00245.00245.00245.0038,500
Apr 15, 2024248.00288.00245.00247.00247.00591,700
Apr 12, 2024247.00247.00240.00240.00240.0021,300
Apr 11, 2024235.00247.00234.00246.00246.0019,200
Apr 10, 2024238.00241.00236.00236.00236.007,000
Apr 09, 2024239.00240.00238.00238.00238.0011,100
Apr 08, 2024238.00242.00235.00236.00236.0015,600
Apr 05, 2024242.00243.00236.00240.00240.0032,600
Apr 04, 2024249.00249.00235.00245.00245.0020,100
Apr 03, 2024252.00258.00248.00250.00250.0033,400
Apr 02, 2024251.00257.00250.00251.00251.0060,500
Apr 01, 2024249.00257.00243.00250.00250.00106,800
Mar 29, 2024242.00246.00241.00242.00242.0020,400
Mar 28, 2024237.00242.00237.00240.00240.0011,600
Mar 27, 2024235.00239.00232.00237.00237.009,400
Mar 26, 2024236.00241.00235.00235.00235.0015,600
Mar 25, 2024236.00237.00233.00236.00236.008,300
Mar 22, 2024239.00239.00232.00235.00235.008,000
Mar 21, 2024231.00244.00230.00236.00236.0020,900
Mar 19, 2024234.00244.00231.00233.00233.0023,900
Mar 18, 2024226.00235.00226.00231.00231.0028,800
Mar 15, 2024229.00229.00223.00224.00224.0012,400
Mar 14, 2024223.00226.00221.00226.00226.004,700
Mar 13, 2024226.00228.00220.00223.00223.0015,600
Mar 12, 2024225.00227.00222.00226.00226.0014,100
Mar 11, 2024230.00230.00224.00224.00224.0021,200
Mar 08, 2024231.00234.00228.00229.00229.0020,600
Mar 07, 2024234.00235.00230.00233.00233.0013,800
Mar 06, 2024230.00238.00229.00232.00232.0075,900
Mar 05, 2024230.00235.00230.00231.00231.0024,700
Mar 04, 2024238.00238.00230.00232.00232.0025,000
Mar 01, 2024234.00237.00230.00230.00230.0035,000
Feb 29, 2024240.00240.00232.00236.00236.0033,200
Feb 28, 2024252.00252.00236.00238.00238.0079,100
Feb 27, 2024235.00236.00230.00236.00236.0030,200
Feb 26, 2024234.00235.00231.00232.00232.0027,200
Feb 22, 2024235.00235.00229.00232.00232.0028,100
Feb 21, 2024234.00235.00231.00235.00235.0020,700
Feb 20, 2024243.00243.00234.00234.00234.0029,200
Feb 19, 2024241.00241.00232.00239.00239.0066,600
Feb 16, 2024239.00244.00239.00240.00240.0011,800
Feb 15, 2024245.00245.00239.00239.00239.0023,300
Feb 14, 2024246.00246.00234.00243.00243.0044,000
Feb 13, 2024253.00255.00235.00240.00240.0079,600
Feb 09, 2024255.00257.00252.00252.00252.0031,400
Feb 08, 2024257.00257.00252.00255.00255.0016,200
Feb 07, 2024258.00258.00255.00256.00256.0019,100
Feb 06, 2024262.00262.00254.00256.00256.0043,600
Feb 05, 2024261.00264.00258.00261.00261.0011,700
Feb 02, 2024259.00262.00256.00258.00258.0024,900
Feb 01, 2024262.00262.00253.00258.00258.0058,000
Jan 31, 2024261.00263.00255.00263.00263.0050,400
Jan 30, 2024260.00270.00260.00260.00260.00101,400
Jan 29, 2024263.00263.00259.00259.00259.0023,700
Jan 26, 2024258.00263.00257.00263.00263.0037,200
Jan 25, 2024261.00263.00258.00258.00258.0066,500
Jan 24, 2024263.00270.00261.00261.00261.0050,000
Jan 23, 2024268.00274.00262.00262.00262.0095,200
Jan 22, 2024261.00268.00261.00264.00264.0048,500
Jan 19, 2024269.00269.00258.00261.00261.0047,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...