East West Petroleum Corp. (37A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0295

-0.0035

(-10.61%)

As of 08:03AM CEST. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	25
Jun 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 13, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 12, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 11, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 10, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 07, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 06, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 04, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jun 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 30, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
May 29, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 28, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 27, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 24, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 16, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 15, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 10, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 09, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 08, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 06, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 03, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 24, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 28, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 27, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 25, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 07, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 06, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 29, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 28, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25
Feb 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 07, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 06, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 01, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7311+0.0007(+0.10%)

CRUDE OIL80.97+0.24(+0.30%)

Bitcoin CAD83,464.68-4,452.70(-5.06%)

East West Petroleum Corp. (37A.F)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7311
+0.0007(+0.10%)

CRUDE OIL
80.97
+0.24(+0.30%)

Bitcoin CAD
83,464.68
-4,452.70(-5.06%)