WPG Holdings Limited (3702.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 91.80 | 92.10 | 90.30 | 91.80 | 91.80 | 5,679,214 |
| May 03, 2024 | 90.40 | 92.10 | 90.30 | 91.80 | 91.80 | 5,785,645 |
| May 02, 2024 | 87.70 | 90.70 | 86.70 | 89.70 | 89.70 | 6,573,470 |
| Apr 30, 2024 | 86.60 | 88.70 | 86.00 | 88.30 | 88.30 | 4,981,966 |
| Apr 29, 2024 | 85.60 | 86.90 | 85.60 | 86.60 | 86.60 | 4,272,623 |
| Apr 26, 2024 | 85.20 | 87.40 | 84.60 | 85.10 | 85.10 | 7,524,318 |
| Apr 25, 2024 | 85.20 | 85.60 | 84.50 | 84.80 | 84.80 | 5,224,705 |
| Apr 24, 2024 | 86.60 | 86.80 | 85.60 | 86.40 | 86.40 | 3,182,332 |
| Apr 23, 2024 | 86.90 | 87.90 | 84.40 | 85.10 | 85.10 | 7,774,681 |
| Apr 22, 2024 | 88.60 | 90.40 | 86.60 | 86.70 | 86.70 | 9,205,696 |
| Apr 19, 2024 | 88.30 | 90.80 | 86.20 | 88.70 | 88.70 | 14,734,211 |
| Apr 18, 2024 | 91.00 | 92.70 | 89.30 | 89.30 | 89.30 | 7,847,997 |
| Apr 17, 2024 | 90.00 | 92.50 | 89.90 | 92.40 | 92.40 | 6,760,999 |
| Apr 16, 2024 | 90.20 | 90.90 | 88.20 | 89.60 | 89.60 | 11,805,767 |
| Apr 15, 2024 | 91.60 | 92.80 | 90.30 | 91.10 | 91.10 | 8,557,334 |
| Apr 12, 2024 | 90.40 | 93.00 | 89.70 | 91.60 | 91.60 | 6,799,265 |
| Apr 11, 2024 | 90.60 | 92.50 | 90.20 | 91.00 | 91.00 | 5,374,709 |
| Apr 10, 2024 | 90.20 | 91.40 | 89.70 | 89.90 | 89.90 | 5,268,869 |
| Apr 09, 2024 | 89.30 | 90.70 | 89.20 | 89.70 | 89.70 | 4,526,680 |
| Apr 08, 2024 | 90.90 | 91.20 | 89.30 | 89.90 | 89.90 | 9,345,996 |
| Apr 03, 2024 | 92.30 | 93.20 | 91.60 | 91.70 | 91.70 | 4,315,190 |
| Apr 02, 2024 | 92.50 | 94.20 | 92.30 | 93.00 | 93.00 | 6,728,520 |
| Apr 01, 2024 | 96.50 | 96.50 | 92.10 | 92.50 | 92.50 | 9,170,856 |
| Mar 29, 2024 | 96.90 | 96.90 | 91.00 | 94.30 | 94.30 | 10,061,000 |
| Mar 28, 2024 | 96.00 | 97.40 | 94.20 | 96.00 | 96.00 | 18,140,064 |
| Mar 27, 2024 | 90.90 | 96.50 | 89.50 | 95.60 | 95.60 | 18,685,916 |
| Mar 26, 2024 | 90.00 | 90.90 | 87.40 | 89.90 | 89.90 | 9,607,020 |
| Mar 25, 2024 | 88.50 | 91.00 | 88.50 | 89.50 | 89.50 | 6,587,944 |
| Mar 22, 2024 | 90.70 | 91.80 | 88.90 | 89.20 | 89.20 | 7,096,586 |
| Mar 21, 2024 | 91.00 | 91.20 | 88.10 | 90.90 | 90.90 | 11,786,983 |
| Mar 20, 2024 | 91.50 | 94.40 | 89.40 | 90.00 | 90.00 | 14,679,659 |
| Mar 19, 2024 | 92.80 | 95.40 | 91.00 | 91.00 | 91.00 | 23,875,667 |
| Mar 18, 2024 | 92.00 | 93.30 | 90.80 | 92.50 | 92.50 | 20,680,660 |
| Mar 15, 2024 | 85.70 | 92.10 | 84.70 | 92.10 | 92.10 | 42,995,764 |
| Mar 14, 2024 | 94.30 | 94.50 | 85.70 | 85.70 | 85.70 | 19,641,219 |
| Mar 13, 2024 | 97.00 | 98.00 | 93.80 | 95.20 | 95.20 | 14,069,705 |
| Mar 12, 2024 | 92.20 | 97.80 | 92.20 | 95.90 | 95.90 | 9,969,291 |
| Mar 11, 2024 | 96.70 | 96.70 | 91.50 | 93.50 | 93.50 | 13,987,858 |
| Mar 08, 2024 | 96.20 | 101.50 | 94.50 | 97.30 | 97.30 | 27,800,644 |
| Mar 07, 2024 | 92.30 | 98.60 | 90.30 | 96.20 | 96.20 | 26,017,410 |
| Mar 06, 2024 | 88.00 | 94.80 | 87.60 | 92.80 | 92.80 | 16,162,133 |
| Mar 05, 2024 | 86.70 | 89.00 | 83.60 | 87.60 | 87.60 | 11,428,327 |
| Mar 04, 2024 | 87.60 | 88.30 | 86.50 | 86.70 | 86.70 | 5,303,777 |
| Mar 01, 2024 | 91.90 | 91.90 | 87.60 | 88.70 | 88.70 | 6,403,243 |
| Feb 29, 2024 | 91.50 | 93.40 | 90.50 | 92.80 | 92.80 | 10,932,044 |
| Feb 27, 2024 | 91.40 | 93.30 | 91.30 | 91.70 | 91.70 | 5,088,547 |
| Feb 26, 2024 | 94.00 | 94.00 | 91.20 | 91.60 | 91.60 | 6,025,281 |
| Feb 23, 2024 | 92.20 | 95.50 | 92.20 | 94.40 | 94.40 | 7,019,515 |
| Feb 22, 2024 | 90.60 | 92.30 | 90.40 | 91.50 | 91.50 | 3,957,650 |
| Feb 21, 2024 | 93.50 | 93.60 | 90.10 | 90.30 | 90.30 | 6,001,268 |
| Feb 20, 2024 | 89.20 | 94.00 | 89.20 | 94.00 | 94.00 | 9,288,282 |
| Feb 19, 2024 | 89.60 | 89.60 | 87.30 | 89.00 | 89.00 | 4,346,276 |
| Feb 16, 2024 | 87.00 | 89.70 | 86.90 | 89.40 | 89.40 | 4,836,471 |
| Feb 15, 2024 | 90.00 | 90.00 | 86.20 | 86.60 | 86.60 | 4,614,327 |
| Feb 05, 2024 | 87.80 | 88.20 | 86.60 | 87.60 | 87.60 | 3,540,841 |
| Feb 02, 2024 | 88.70 | 89.50 | 88.10 | 88.50 | 88.50 | 3,135,497 |
| Feb 01, 2024 | 87.50 | 89.70 | 87.20 | 88.70 | 88.70 | 5,102,261 |
| Jan 31, 2024 | 89.20 | 89.40 | 86.20 | 87.20 | 87.20 | 5,663,879 |
| Jan 30, 2024 | 89.70 | 90.40 | 87.70 | 87.70 | 87.70 | 5,153,699 |
| Jan 29, 2024 | 88.50 | 89.90 | 87.90 | 89.80 | 89.80 | 2,674,338 |
| Jan 26, 2024 | 88.90 | 89.60 | 86.90 | 89.00 | 89.00 | 6,247,624 |
| Jan 25, 2024 | 90.50 | 90.50 | 88.60 | 89.00 | 89.00 | 3,663,693 |
| Jan 24, 2024 | 89.80 | 91.70 | 89.40 | 89.90 | 89.90 | 7,593,381 |
| Jan 23, 2024 | 89.60 | 90.80 | 89.20 | 89.80 | 89.80 | 4,452,330 |
| Jan 22, 2024 | 87.00 | 89.60 | 86.80 | 89.60 | 89.60 | 7,283,444 |
| Jan 19, 2024 | 86.30 | 86.70 | 85.20 | 86.70 | 86.70 | 6,768,884 |
| Jan 18, 2024 | 87.30 | 87.90 | 86.00 | 86.80 | 86.80 | 8,771,114 |
| Jan 17, 2024 | 84.30 | 86.80 | 84.30 | 86.50 | 86.50 | 15,579,059 |
| Jan 16, 2024 | 81.90 | 84.30 | 81.90 | 84.30 | 84.30 | 9,229,720 |
| Jan 15, 2024 | 81.10 | 82.90 | 80.60 | 82.40 | 82.40 | 6,132,100 |
| Jan 12, 2024 | 81.20 | 81.50 | 80.90 | 81.10 | 81.10 | 3,014,789 |
| Jan 11, 2024 | 82.00 | 82.00 | 79.70 | 81.70 | 81.70 | 8,493,171 |
| Jan 10, 2024 | 81.70 | 82.40 | 81.20 | 82.00 | 82.00 | 5,014,207 |
| Jan 09, 2024 | 81.00 | 81.80 | 80.00 | 81.80 | 81.80 | 5,615,285 |
| Jan 08, 2024 | 81.40 | 81.80 | 79.80 | 80.90 | 80.90 | 6,142,877 |
| Jan 05, 2024 | 81.50 | 81.50 | 79.20 | 81.40 | 81.40 | 9,607,832 |
| Jan 04, 2024 | 81.50 | 81.70 | 80.50 | 81.60 | 81.60 | 5,967,768 |
| Jan 03, 2024 | 80.00 | 81.00 | 79.30 | 80.50 | 80.50 | 6,627,581 |
| Jan 02, 2024 | 80.80 | 81.40 | 80.00 | 80.40 | 80.40 | 7,776,289 |
| Dec 29, 2023 | 81.70 | 82.00 | 80.30 | 81.60 | 81.60 | 3,072,176 |
| Dec 28, 2023 | 84.90 | 85.00 | 81.40 | 81.40 | 81.40 | 4,610,422 |
| Dec 27, 2023 | 84.00 | 85.20 | 83.80 | 85.00 | 85.00 | 6,754,399 |
| Dec 26, 2023 | 82.10 | 84.10 | 82.00 | 84.10 | 84.10 | 4,863,030 |
| Dec 25, 2023 | 83.10 | 83.30 | 81.80 | 82.50 | 82.50 | 5,244,204 |
| Dec 22, 2023 | 81.40 | 84.20 | 81.40 | 83.40 | 83.40 | 14,419,525 |
| Dec 21, 2023 | 80.40 | 82.50 | 80.00 | 81.90 | 81.90 | 14,058,816 |
| Dec 20, 2023 | 81.50 | 82.60 | 80.10 | 80.60 | 80.60 | 15,890,700 |
| Dec 19, 2023 | 82.20 | 82.20 | 79.50 | 81.20 | 81.20 | 14,264,956 |
| Dec 18, 2023 | 78.80 | 82.00 | 78.30 | 81.30 | 81.30 | 14,520,246 |
| Dec 15, 2023 | 82.30 | 82.40 | 79.50 | 80.20 | 80.20 | 14,893,834 |
| Dec 14, 2023 | 86.00 | 86.50 | 81.00 | 82.90 | 82.90 | 12,661,637 |
| Dec 13, 2023 | 84.50 | 85.30 | 82.70 | 85.00 | 85.00 | 10,538,817 |
| Dec 12, 2023 | 81.30 | 84.20 | 81.30 | 83.30 | 83.30 | 9,908,613 |
| Dec 11, 2023 | 79.70 | 80.90 | 79.30 | 80.70 | 80.70 | 6,908,698 |
| Dec 08, 2023 | 78.90 | 79.30 | 77.80 | 79.20 | 79.20 | 4,846,915 |
| Dec 07, 2023 | 77.90 | 79.30 | 77.70 | 78.90 | 78.90 | 8,237,706 |
| Dec 06, 2023 | 77.00 | 78.00 | 76.40 | 78.00 | 78.00 | 7,046,478 |
| Dec 05, 2023 | 74.60 | 77.00 | 74.30 | 77.00 | 77.00 | 11,312,864 |
| Dec 04, 2023 | 74.50 | 75.00 | 73.60 | 75.00 | 75.00 | 8,878,377 |
| Dec 01, 2023 | 77.40 | 77.40 | 73.30 | 73.30 | 73.30 | 12,779,435 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.