Genting Singapore Limited (36T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5850

0.0000

(0.00%)

At close: 09:10AM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 27, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 26, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 25, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 24, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 21, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 20, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 17, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jun 13, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 12, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 11, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 07, 2024	0.5950	0.6200	0.5950	0.6200	0.6200	1,500
Jun 06, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 05, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 04, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 31, 2024	0.5950	0.6200	0.5950	0.6200	0.6200	200
May 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	400
May 28, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 27, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 24, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 23, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 21, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 20, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	932
May 17, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
May 16, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
May 15, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
May 14, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
May 13, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
May 10, 2024	0.5900	0.6250	0.5900	0.6250	0.6250	32
May 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 08, 2024	0.5800	0.6150	0.5800	0.6150	0.6150	883
May 07, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
May 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 03, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
May 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 02, 2024	0.02 Dividend
Apr 30, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 29, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 26, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 25, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 24, 2024	0.6300	0.6300	0.6300	0.6300	0.6095	-
Apr 23, 2024	0.6300	0.6300	0.6300	0.6300	0.6095	-
Apr 22, 2024	0.6250	0.6300	0.6250	0.6300	0.6095	2,948
Apr 19, 2024	0.6250	0.6250	0.6250	0.6250	0.6047	-
Apr 18, 2024	0.6250	0.6250	0.6250	0.6250	0.6047	-
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	0.5902	-
Apr 16, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Apr 15, 2024	0.6100	0.6100	0.6100	0.6100	0.5902	-
Apr 12, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Apr 11, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 10, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Apr 09, 2024	0.6100	0.6100	0.6100	0.6100	0.5902	-
Apr 08, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Apr 05, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Apr 04, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Apr 02, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Mar 28, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 27, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 26, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 25, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5708	-
Mar 21, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5611	-
Mar 19, 2024	0.5850	0.5850	0.5850	0.5850	0.5660	-
Mar 18, 2024	0.5850	0.5850	0.5850	0.5850	0.5660	-
Mar 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5708	-
Mar 14, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Mar 13, 2024	0.6050	0.6050	0.6050	0.6050	0.5853	-
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Mar 11, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Mar 08, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Mar 07, 2024	0.6000	0.6300	0.6000	0.6300	0.6095	5,714
Mar 06, 2024	0.6100	0.6400	0.6100	0.6400	0.6192	47
Mar 05, 2024	0.5950	0.5950	0.5950	0.5950	0.5757	-
Mar 04, 2024	0.6100	0.6100	0.6100	0.6100	0.5902	-
Mar 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6192	607
Feb 29, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Feb 28, 2024	0.6000	0.6000	0.6000	0.6000	0.5805	-
Feb 27, 2024	0.6150	0.6150	0.6150	0.6150	0.5950	-
Feb 26, 2024	0.6100	0.6100	0.6100	0.6100	0.5902	-
Feb 23, 2024	0.6300	0.6300	0.6300	0.6300	0.6095	-
Feb 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6579	-
Feb 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6676	-
Feb 20, 2024	0.7100	0.7100	0.7100	0.7100	0.6869	-
Feb 19, 2024	0.7100	0.7100	0.7100	0.7100	0.6869	-
Feb 16, 2024	0.7050	0.7050	0.7050	0.7050	0.6821	-
Feb 15, 2024	0.7000	0.7000	0.7000	0.7000	0.6772	-
Feb 14, 2024	0.6850	0.6850	0.6850	0.6850	0.6627	-
Feb 13, 2024	0.6850	0.6850	0.6850	0.6850	0.6627	-
Feb 12, 2024	0.6850	0.6850	0.6850	0.6850	0.6627	-
Feb 09, 2024	0.6850	0.6850	0.6850	0.6850	0.6627	-
Feb 08, 2024	0.6750	0.6750	0.6750	0.6750	0.6530	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD84,196.84+626.35(+0.75%)

Genting Singapore Limited (36T.F)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
84,196.84
+626.35(+0.75%)