Shockwave Medical, Inc. (36M.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:37AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 5 |
| May 02, 2024 | 305.60 | 307.10 | 305.60 | 307.10 | 307.10 | - |
| Apr 30, 2024 | 304.60 | 307.40 | 304.60 | 307.40 | 307.40 | - |
| Apr 29, 2024 | 305.20 | 306.60 | 305.20 | 306.60 | 306.60 | - |
| Apr 26, 2024 | 305.50 | 305.70 | 305.50 | 305.70 | 305.70 | - |
| Apr 25, 2024 | 302.30 | 305.50 | 302.30 | 305.50 | 305.50 | - |
| Apr 24, 2024 | 304.80 | 305.70 | 304.80 | 305.70 | 305.70 | - |
| Apr 23, 2024 | 305.50 | 306.00 | 305.50 | 306.00 | 306.00 | - |
| Apr 22, 2024 | 306.20 | 307.60 | 306.20 | 307.60 | 307.60 | - |
| Apr 19, 2024 | 303.50 | 305.60 | 303.50 | 305.60 | 305.60 | - |
| Apr 18, 2024 | 304.30 | 306.00 | 304.30 | 306.00 | 306.00 | - |
| Apr 17, 2024 | 305.50 | 306.40 | 305.50 | 306.40 | 306.40 | - |
| Apr 16, 2024 | 304.70 | 307.50 | 304.70 | 307.50 | 307.50 | 5 |
| Apr 15, 2024 | 305.30 | 307.50 | 305.30 | 307.50 | 307.50 | 8 |
| Apr 12, 2024 | 303.40 | 306.60 | 303.40 | 306.60 | 306.60 | - |
| Apr 11, 2024 | 303.40 | 306.00 | 303.40 | 304.40 | 304.40 | 10 |
| Apr 10, 2024 | 296.90 | 302.10 | 296.90 | 302.10 | 302.10 | 2 |
| Apr 09, 2024 | 296.70 | 299.00 | 296.70 | 299.00 | 299.00 | 30 |
| Apr 08, 2024 | 298.00 | 299.10 | 298.00 | 299.10 | 299.10 | 150 |
| Apr 05, 2024 | 292.90 | 300.50 | 292.90 | 299.50 | 299.50 | 25 |
| Apr 04, 2024 | 293.20 | 293.90 | 293.20 | 293.90 | 293.90 | - |
| Apr 03, 2024 | 291.50 | 300.10 | 291.50 | 300.10 | 300.10 | 21 |
| Apr 02, 2024 | 303.40 | 303.40 | 291.60 | 291.60 | 291.60 | 4 |
| Mar 28, 2024 | 295.10 | 304.20 | 295.10 | 304.00 | 304.00 | 20 |
| Mar 27, 2024 | 296.30 | 299.90 | 296.30 | 298.20 | 298.20 | 18 |
| Mar 26, 2024 | 262.50 | 266.40 | 262.50 | 266.40 | 266.40 | 4 |
| Mar 25, 2024 | 256.80 | 260.20 | 256.80 | 260.20 | 260.20 | - |
| Mar 22, 2024 | 260.80 | 266.00 | 260.80 | 266.00 | 266.00 | 50 |
| Mar 21, 2024 | 260.80 | 263.30 | 260.80 | 263.30 | 263.30 | 8 |
| Mar 20, 2024 | 254.10 | 260.20 | 254.10 | 260.20 | 260.20 | 5 |
| Mar 19, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| Mar 18, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - |
| Mar 15, 2024 | 242.10 | 244.10 | 242.10 | 244.10 | 244.10 | - |
| Mar 14, 2024 | 244.10 | 245.30 | 244.10 | 245.30 | 245.30 | - |
| Mar 13, 2024 | 238.60 | 245.10 | 238.60 | 245.10 | 245.10 | - |
| Mar 12, 2024 | 232.70 | 236.00 | 232.70 | 236.00 | 236.00 | - |
| Mar 11, 2024 | 226.30 | 229.20 | 226.30 | 229.20 | 229.20 | - |
| Mar 08, 2024 | 230.50 | 231.90 | 230.50 | 231.90 | 231.90 | - |
| Mar 07, 2024 | 229.80 | 232.00 | 229.80 | 232.00 | 232.00 | - |
| Mar 06, 2024 | 228.50 | 230.90 | 228.50 | 230.90 | 230.90 | - |
| Mar 05, 2024 | 236.20 | 236.20 | 233.40 | 233.40 | 233.40 | - |
| Mar 04, 2024 | 239.00 | 243.60 | 237.80 | 243.60 | 243.60 | 30 |
| Mar 01, 2024 | 238.00 | 239.10 | 238.00 | 239.10 | 239.10 | - |
| Feb 29, 2024 | 238.70 | 241.20 | 238.70 | 241.20 | 241.20 | - |
| Feb 28, 2024 | 239.70 | 246.00 | 239.70 | 239.90 | 239.90 | 26 |
| Feb 27, 2024 | 235.70 | 241.10 | 235.70 | 240.30 | 240.30 | 2 |
| Feb 26, 2024 | 237.00 | 238.50 | 237.00 | 238.50 | 238.50 | - |
| Feb 23, 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| Feb 22, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| Feb 21, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Feb 20, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Feb 19, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| Feb 16, 2024 | 216.30 | 248.80 | 216.30 | 248.80 | 248.80 | 15 |
| Feb 15, 2024 | 212.10 | 212.40 | 212.10 | 212.40 | 212.40 | 12 |
| Feb 14, 2024 | 213.20 | 213.20 | 210.40 | 210.40 | 210.40 | - |
| Feb 13, 2024 | 222.00 | 222.00 | 214.70 | 214.70 | 214.70 | 25 |
| Feb 12, 2024 | 213.20 | 214.80 | 213.20 | 214.80 | 214.80 | - |
| Feb 09, 2024 | 216.40 | 216.90 | 216.40 | 216.90 | 216.90 | - |
| Feb 08, 2024 | 216.10 | 216.50 | 216.10 | 216.50 | 216.50 | - |
| Feb 07, 2024 | 216.60 | 216.70 | 216.60 | 216.70 | 216.70 | - |
| Feb 06, 2024 | 211.90 | 217.00 | 211.90 | 217.00 | 217.00 | - |
| Feb 05, 2024 | 213.10 | 213.20 | 213.10 | 213.20 | 213.20 | - |
| Feb 02, 2024 | 210.80 | 210.80 | 210.50 | 210.50 | 210.50 | - |
| Feb 01, 2024 | 206.50 | 214.70 | 206.50 | 214.70 | 214.70 | 7 |
| Jan 31, 2024 | 205.50 | 208.50 | 205.50 | 208.50 | 208.50 | - |
| Jan 30, 2024 | 207.40 | 207.40 | 203.20 | 203.20 | 203.20 | - |
| Jan 29, 2024 | 206.10 | 206.10 | 202.20 | 202.20 | 202.20 | - |
| Jan 26, 2024 | 203.40 | 203.40 | 202.20 | 202.20 | 202.20 | - |
| Jan 25, 2024 | 203.20 | 206.90 | 203.20 | 206.90 | 206.90 | - |
| Jan 24, 2024 | 202.80 | 202.80 | 199.90 | 199.90 | 199.90 | - |
| Jan 23, 2024 | 197.90 | 203.20 | 197.90 | 203.20 | 203.20 | - |
| Jan 22, 2024 | 198.00 | 200.90 | 198.00 | 200.00 | 200.00 | 2 |
| Jan 19, 2024 | 204.40 | 205.20 | 201.00 | 201.00 | 201.00 | 9 |
| Jan 18, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Jan 17, 2024 | 196.30 | 196.30 | 195.00 | 195.00 | 195.00 | - |
| Jan 16, 2024 | 193.50 | 198.90 | 193.50 | 198.90 | 198.90 | - |
| Jan 15, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| Jan 12, 2024 | 192.45 | 198.65 | 192.45 | 197.85 | 197.85 | 40 |
| Jan 11, 2024 | 198.30 | 198.30 | 197.30 | 197.30 | 197.30 | - |
| Jan 10, 2024 | 182.95 | 182.95 | 182.90 | 182.90 | 182.90 | - |
| Jan 09, 2024 | 191.40 | 191.40 | 186.25 | 186.25 | 186.25 | 5 |
| Jan 08, 2024 | 180.05 | 180.05 | 177.95 | 177.95 | 177.95 | - |
| Jan 05, 2024 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - |
| Jan 04, 2024 | 172.45 | 180.20 | 172.45 | 180.20 | 180.20 | 10 |
| Jan 03, 2024 | 174.95 | 174.95 | 174.00 | 174.00 | 174.00 | - |
| Jan 02, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| Dec 29, 2023 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Dec 28, 2023 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| Dec 27, 2023 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Dec 22, 2023 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | - |
| Dec 21, 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| Dec 20, 2023 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| Dec 19, 2023 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Dec 18, 2023 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Dec 15, 2023 | 174.30 | 174.30 | 172.35 | 172.35 | 172.35 | 100 |
| Dec 14, 2023 | 168.15 | 175.00 | 168.15 | 175.00 | 175.00 | 100 |
| Dec 13, 2023 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Dec 12, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 11, 2023 | 159.45 | 159.80 | 159.45 | 159.80 | 159.80 | 4 |
| Dec 08, 2023 | 159.95 | 160.70 | 159.95 | 160.70 | 160.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.