Canada markets open in 23 minutes

Huishang Bank Corporation Limited (3698.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.3800.000 (0.00%)
At close: 03:42PM HKT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20242.3802.3802.3702.3802.380270,200
Apr 29, 20242.3802.3802.3702.3802.38092,000
Apr 26, 20242.3702.3802.3502.3602.360295,100
Apr 25, 20242.3602.3702.3502.3502.350161,300
Apr 24, 20242.3602.3702.3602.3702.37016,400
Apr 23, 20242.3402.3602.3402.3602.36044,200
Apr 22, 20242.3702.3702.3702.3702.370-
Apr 19, 20242.3802.3802.3402.3702.370126,500
Apr 18, 20242.3702.3702.3702.3702.370-
Apr 17, 20242.3802.3802.3502.3502.35013,000
Apr 16, 20242.3802.3802.3402.3802.380153,500
Apr 15, 20242.3602.3602.3502.3602.36038,000
Apr 12, 20242.3402.3602.3402.3602.36079,200
Apr 11, 20242.3702.3702.3502.3602.36081,000
Apr 10, 20242.3702.3702.3502.3602.36076,400
Apr 09, 20242.3602.3602.3602.3602.36030,000
Apr 08, 20242.3502.3802.3502.3502.350314,100
Apr 05, 20242.3502.3502.3502.3502.35051,300
Apr 03, 20242.3802.3802.3502.3602.3605,200
Apr 02, 20242.3602.3602.3602.3602.360-
Mar 28, 20242.3502.3802.3502.3602.36070,000
Mar 27, 20242.3702.3802.3502.3502.35037,100
Mar 26, 20242.3702.3702.3702.3702.37010,000
Mar 25, 20242.3702.3702.3702.3702.3701,700
Mar 22, 20242.3702.3702.3702.3702.370-
Mar 21, 20242.3702.3702.3702.3702.370-
Mar 20, 20242.3502.3802.3502.3802.3803,000
Mar 19, 20242.3702.3802.3702.3702.37060,100
Mar 18, 20242.3402.3802.3402.3802.380161,000
Mar 15, 20242.3602.3802.3502.3802.38025,000
Mar 14, 20242.3502.3502.3502.3502.350-
Mar 13, 20242.3402.3402.3402.3502.35050,000
Mar 12, 20242.3302.3502.3302.3602.36020,100
Mar 11, 20242.3402.3402.3402.3502.35010,400
Mar 08, 20242.3302.3802.3302.3502.350485,000
Mar 07, 20242.3302.3502.3302.3502.3509,100
Mar 06, 20242.3402.3502.3302.3502.35061,000
Mar 05, 20242.3202.3502.3202.3502.35017,000
Mar 04, 20242.3202.3502.3002.3502.35044,500
Mar 01, 20242.3502.3502.3502.3502.350-
Feb 29, 20242.3502.3502.3502.3502.350-
Feb 28, 20242.3502.3502.3302.3502.35075,000
Feb 27, 20242.3202.3602.3202.3602.36078,500
Feb 26, 20242.3502.3602.3502.3602.3605,000
Feb 23, 20242.3402.3602.3402.3602.360164,000
Feb 22, 20242.3502.3602.3502.3602.360120,000
Feb 21, 20242.3502.3702.3502.3502.350165,000
Feb 20, 20242.3602.3602.3602.3602.360-
Feb 19, 20242.3502.3602.3502.3602.3604,100
Feb 16, 20242.3602.3702.3602.3702.37055,000
Feb 15, 20242.3702.3702.3702.3702.370-
Feb 14, 20242.3702.3702.3702.3702.3709,000
Feb 09, 20242.3702.3702.3702.3702.370-
Feb 08, 20242.3702.3702.3702.3702.370-
Feb 07, 20242.3802.3802.3802.3802.380-
Feb 06, 20242.3502.3702.3502.3802.3805,500
Feb 05, 20242.3702.3702.3702.3702.370-
Feb 02, 20242.3602.3702.3602.3702.37053,000
Feb 01, 20242.3702.3702.3702.3702.370-
Jan 31, 20242.3702.3702.3702.3702.3702,000
Jan 30, 20242.3602.3602.3602.3602.360-
Jan 29, 20242.3702.3702.3702.3702.370-
Jan 26, 20242.3802.3802.3802.3802.380-
Jan 25, 20242.3602.3602.3502.3802.3806,200
Jan 24, 20242.3802.3802.3502.3602.36080,300
Jan 23, 20242.3702.3702.3702.3702.370-
Jan 22, 20242.3602.3702.3402.3702.37094,000
Jan 19, 20242.3202.3602.3202.3602.360154,000
Jan 18, 20242.4202.4202.4202.4202.420-
Jan 17, 20242.4202.4202.4202.4202.420-
Jan 16, 20242.4202.4202.4202.4202.420-
Jan 15, 20242.4302.4302.4302.4302.430-
Jan 12, 20242.3702.3802.3602.4302.4307,500
Jan 11, 20242.3902.3902.3902.3902.390-
Jan 10, 20242.3902.3902.3902.3902.390-
Jan 09, 20242.3902.3902.3902.3902.390-
Jan 08, 20242.3902.3902.3902.3902.390-
Jan 05, 20242.3902.3902.3902.3902.390-
Jan 04, 20242.3902.4002.3902.3902.39042,900
Jan 03, 20242.3702.4002.3702.3902.39035,000
Jan 02, 20242.3702.3702.3702.3702.370-
Dec 29, 20232.3602.3702.3602.3702.3703,100
Dec 28, 20232.3502.3702.3502.3702.3707,100
Dec 27, 20232.3602.3602.3602.3602.36016,100
Dec 22, 20232.3602.3602.3602.3602.3606,000
Dec 21, 20232.3602.3602.3602.3602.36050,000
Dec 20, 20232.3402.3602.3402.3602.3607,000
Dec 19, 20232.3602.3602.3602.3602.3609,000
Dec 18, 20232.3602.3702.3102.3602.360130,000
Dec 15, 20232.3502.3702.3502.3702.37011,300
Dec 14, 20232.3602.3702.3502.3702.370114,200
Dec 13, 20232.3502.3702.2602.3702.37072,600
Dec 12, 20232.3702.3702.3702.3702.370-
Dec 11, 20232.3702.3702.3702.3702.370-
Dec 08, 20232.3502.3702.3502.3702.37026,700
Dec 07, 20232.3702.3702.3702.3702.370-
Dec 06, 20232.4302.4302.3602.3702.37060,000
Dec 05, 20232.3702.3702.3502.3602.36052,400
Dec 04, 20232.3702.3702.3602.3702.370124,000
Dec 01, 20232.3602.3702.3502.3702.370352,616
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...