Lululemon Athletica Inc (33L.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 288.70 | 294.40 | 288.70 | 289.90 | 289.90 | - |
| Jun 24, 2024 | 290.40 | 291.30 | 289.75 | 290.40 | 290.40 | - |
| Jun 21, 2024 | 289.75 | 291.40 | 289.70 | 289.70 | 289.70 | - |
| Jun 20, 2024 | 291.10 | 291.80 | 289.90 | 289.90 | 289.90 | - |
| Jun 19, 2024 | 290.60 | 291.70 | 289.90 | 289.90 | 289.90 | - |
| Jun 18, 2024 | 290.55 | 292.30 | 289.90 | 289.90 | 289.90 | - |
| Jun 17, 2024 | 284.85 | 290.05 | 284.55 | 289.85 | 289.85 | - |
| Jun 14, 2024 | 286.00 | 286.40 | 284.30 | 284.70 | 284.70 | - |
| Jun 13, 2024 | 287.35 | 287.35 | 283.25 | 283.85 | 283.85 | - |
| Jun 12, 2024 | 295.05 | 295.45 | 284.90 | 284.90 | 284.90 | - |
| Jun 11, 2024 | 295.30 | 295.30 | 293.90 | 294.10 | 294.10 | - |
| Jun 10, 2024 | 294.00 | 295.75 | 292.95 | 293.70 | 293.70 | - |
| Jun 07, 2024 | 293.45 | 302.15 | 293.45 | 300.50 | 300.50 | - |
| Jun 06, 2024 | 309.35 | 310.10 | 290.35 | 299.65 | 299.65 | - |
| Jun 05, 2024 | 282.35 | 285.25 | 277.85 | 279.10 | 279.10 | 13 |
| Jun 04, 2024 | 279.75 | 282.70 | 279.75 | 281.20 | 281.20 | - |
| Jun 03, 2024 | 287.75 | 290.60 | 282.00 | 282.00 | 282.00 | - |
| May 31, 2024 | 280.50 | 286.25 | 280.40 | 286.25 | 286.25 | - |
| May 30, 2024 | 273.45 | 282.35 | 273.45 | 282.35 | 282.35 | - |
| May 29, 2024 | 270.00 | 277.45 | 269.75 | 277.45 | 277.45 | - |
| May 28, 2024 | 278.25 | 278.70 | 270.40 | 270.40 | 270.40 | - |
| May 27, 2024 | 280.30 | 281.40 | 280.15 | 281.40 | 281.40 | - |
| May 24, 2024 | 276.25 | 281.80 | 275.85 | 281.80 | 281.80 | 6 |
| May 23, 2024 | 277.40 | 277.40 | 274.75 | 274.75 | 274.75 | - |
| May 22, 2024 | 285.80 | 286.25 | 275.00 | 275.00 | 275.00 | - |
| May 21, 2024 | 300.40 | 300.70 | 296.40 | 296.40 | 296.40 | - |
| May 20, 2024 | 306.75 | 308.10 | 301.70 | 302.10 | 302.10 | 10 |
| May 17, 2024 | 310.60 | 310.90 | 307.80 | 307.80 | 307.80 | - |
| May 16, 2024 | 317.40 | 318.15 | 311.50 | 311.50 | 311.50 | - |
| May 15, 2024 | 324.10 | 324.35 | 319.20 | 319.20 | 319.20 | - |
| May 14, 2024 | 320.15 | 324.60 | 320.15 | 324.30 | 324.30 | - |
| May 13, 2024 | 327.05 | 327.05 | 322.45 | 322.45 | 322.45 | - |
| May 10, 2024 | 326.50 | 326.75 | 324.70 | 324.85 | 324.85 | - |
| May 09, 2024 | 320.00 | 327.60 | 319.95 | 327.60 | 327.60 | - |
| May 08, 2024 | 324.70 | 324.70 | 321.80 | 322.70 | 322.70 | - |
| May 07, 2024 | 324.00 | 326.40 | 323.45 | 325.20 | 325.20 | - |
| May 06, 2024 | 328.45 | 333.05 | 325.00 | 325.40 | 325.40 | 34 |
| May 03, 2024 | 327.35 | 328.30 | 327.10 | 328.30 | 328.30 | - |
| May 02, 2024 | 329.75 | 331.90 | 325.75 | 328.90 | 328.90 | 1 |
| Apr 30, 2024 | 338.65 | 338.65 | 335.20 | 337.40 | 337.40 | - |
| Apr 29, 2024 | 339.20 | 339.20 | 332.25 | 337.35 | 337.35 | - |
| Apr 26, 2024 | 338.00 | 341.75 | 333.40 | 340.50 | 340.50 | - |
| Apr 25, 2024 | 334.70 | 336.75 | 334.05 | 334.05 | 334.05 | - |
| Apr 24, 2024 | 341.40 | 341.40 | 339.30 | 341.20 | 341.20 | - |
| Apr 23, 2024 | 337.60 | 340.10 | 337.15 | 340.10 | 340.10 | - |
| Apr 22, 2024 | 332.70 | 338.85 | 332.25 | 338.85 | 338.85 | - |
| Apr 19, 2024 | 322.45 | 329.45 | 322.45 | 329.45 | 329.45 | - |
| Apr 18, 2024 | 323.55 | 329.40 | 323.20 | 325.85 | 325.85 | - |
| Apr 17, 2024 | 316.85 | 322.60 | 316.85 | 322.60 | 322.60 | - |
| Apr 16, 2024 | 313.60 | 317.50 | 311.40 | 317.50 | 317.50 | - |
| Apr 15, 2024 | 315.40 | 320.45 | 315.40 | 317.90 | 317.90 | - |
| Apr 12, 2024 | 325.20 | 326.60 | 318.40 | 318.40 | 318.40 | - |
| Apr 11, 2024 | 324.30 | 327.05 | 324.30 | 327.05 | 327.05 | - |
| Apr 10, 2024 | 329.30 | 329.45 | 326.20 | 326.20 | 326.20 | - |
| Apr 09, 2024 | 331.20 | 331.35 | 327.90 | 327.90 | 327.90 | - |
| Apr 08, 2024 | 327.85 | 330.80 | 326.85 | 330.80 | 330.80 | - |
| Apr 05, 2024 | 329.55 | 330.70 | 328.20 | 329.40 | 329.40 | - |
| Apr 04, 2024 | 344.60 | 344.60 | 335.10 | 335.10 | 335.10 | - |
| Apr 03, 2024 | 343.65 | 349.55 | 343.65 | 346.40 | 346.40 | - |
| Apr 02, 2024 | 361.60 | 361.60 | 349.85 | 349.85 | 349.85 | - |
| Mar 28, 2024 | 357.55 | 363.45 | 357.55 | 361.15 | 361.15 | - |
| Mar 27, 2024 | 355.95 | 358.25 | 355.95 | 358.25 | 358.25 | - |
| Mar 26, 2024 | 356.70 | 361.15 | 356.70 | 359.30 | 359.30 | 25 |
| Mar 25, 2024 | 373.95 | 373.95 | 359.20 | 359.20 | 359.20 | - |
| Mar 22, 2024 | 390.65 | 390.65 | 364.20 | 375.80 | 375.80 | - |
| Mar 21, 2024 | 430.45 | 439.00 | 430.45 | 439.00 | 439.00 | - |
| Mar 20, 2024 | 428.40 | 430.40 | 425.75 | 425.75 | 425.75 | - |
| Mar 19, 2024 | 420.00 | 425.15 | 420.00 | 425.15 | 425.15 | - |
| Mar 18, 2024 | 428.30 | 428.30 | 421.55 | 425.00 | 425.00 | - |
| Mar 15, 2024 | 429.40 | 430.65 | 426.05 | 426.05 | 426.05 | - |
| Mar 14, 2024 | 425.00 | 431.45 | 425.00 | 428.75 | 428.75 | - |
| Mar 13, 2024 | 424.25 | 429.35 | 424.25 | 427.00 | 427.00 | - |
| Mar 12, 2024 | 418.65 | 427.10 | 417.30 | 426.55 | 426.55 | - |
| Mar 11, 2024 | 418.45 | 420.05 | 415.95 | 419.95 | 419.95 | - |
| Mar 08, 2024 | 415.15 | 421.60 | 415.15 | 418.40 | 418.40 | - |
| Mar 07, 2024 | 407.25 | 420.90 | 407.25 | 418.05 | 418.05 | - |
| Mar 06, 2024 | 409.45 | 410.90 | 408.15 | 408.60 | 408.60 | - |
| Mar 05, 2024 | 411.10 | 411.80 | 409.00 | 409.00 | 409.00 | - |
| Mar 04, 2024 | 421.05 | 421.05 | 414.35 | 414.35 | 414.35 | - |
| Mar 01, 2024 | 431.85 | 431.85 | 424.40 | 425.70 | 425.70 | - |
| Feb 29, 2024 | 425.60 | 431.15 | 424.50 | 431.15 | 431.15 | 1 |
| Feb 28, 2024 | 429.20 | 432.90 | 428.40 | 429.20 | 429.20 | - |
| Feb 27, 2024 | 428.35 | 432.70 | 428.20 | 428.20 | 428.20 | - |
| Feb 26, 2024 | 419.55 | 433.65 | 419.55 | 430.10 | 430.10 | - |
| Feb 23, 2024 | 418.45 | 426.20 | 417.50 | 426.20 | 426.20 | - |
| Feb 22, 2024 | 413.75 | 418.95 | 408.85 | 418.95 | 418.95 | - |
| Feb 21, 2024 | 408.25 | 411.45 | 407.15 | 408.95 | 408.95 | - |
| Feb 20, 2024 | 412.10 | 412.10 | 408.20 | 408.20 | 408.20 | - |
| Feb 19, 2024 | 413.70 | 414.70 | 413.30 | 414.00 | 414.00 | - |
| Feb 16, 2024 | 425.35 | 425.35 | 414.80 | 414.80 | 414.80 | - |
| Feb 15, 2024 | 427.85 | 429.40 | 423.55 | 426.30 | 426.30 | - |
| Feb 14, 2024 | 424.25 | 428.40 | 424.25 | 426.55 | 426.55 | - |
| Feb 13, 2024 | 430.30 | 430.30 | 427.15 | 427.15 | 427.15 | - |
| Feb 12, 2024 | 433.20 | 438.70 | 431.25 | 431.25 | 431.25 | - |
| Feb 09, 2024 | 429.15 | 431.20 | 429.00 | 431.20 | 431.20 | - |
| Feb 08, 2024 | 422.65 | 440.30 | 422.30 | 440.30 | 440.30 | - |
| Feb 07, 2024 | 421.55 | 428.55 | 421.35 | 425.70 | 425.70 | - |
| Feb 06, 2024 | 423.25 | 423.25 | 419.00 | 419.00 | 419.00 | - |
| Feb 05, 2024 | 426.05 | 426.45 | 421.35 | 422.80 | 422.80 | - |
| Feb 02, 2024 | 426.70 | 427.50 | 423.85 | 427.50 | 427.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.