Lululemon Athletica Inc (33L.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 6 |
| May 06, 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| May 03, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| May 02, 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - |
| Apr 30, 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | - |
| Apr 29, 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | - |
| Apr 26, 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - |
| Apr 25, 2024 | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | - |
| Apr 24, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| Apr 23, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Apr 22, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | 6 |
| Apr 19, 2024 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | - |
| Apr 18, 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| Apr 17, 2024 | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | - |
| Apr 16, 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | - |
| Apr 15, 2024 | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | - |
| Apr 12, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Apr 11, 2024 | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | - |
| Apr 10, 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - |
| Apr 09, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Apr 08, 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| Apr 05, 2024 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - |
| Apr 04, 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
| Apr 03, 2024 | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | - |
| Apr 02, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Mar 28, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Mar 27, 2024 | 356.45 | 356.45 | 356.45 | 356.45 | 356.45 | - |
| Mar 26, 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| Mar 25, 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| Mar 22, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - |
| Mar 21, 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | - |
| Mar 20, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| Mar 19, 2024 | 420.35 | 420.35 | 420.35 | 420.35 | 420.35 | - |
| Mar 18, 2024 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | - |
| Mar 15, 2024 | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | - |
| Mar 14, 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | - |
| Mar 13, 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| Mar 12, 2024 | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | - |
| Mar 11, 2024 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
| Mar 08, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Mar 07, 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| Mar 06, 2024 | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | - |
| Mar 05, 2024 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | - |
| Mar 04, 2024 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | - |
| Mar 01, 2024 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | - |
| Feb 29, 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | - |
| Feb 28, 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Feb 27, 2024 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | - |
| Feb 26, 2024 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | - |
| Feb 23, 2024 | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | - |
| Feb 22, 2024 | 413.85 | 413.85 | 413.85 | 413.85 | 413.85 | - |
| Feb 21, 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - |
| Feb 20, 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| Feb 19, 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | - |
| Feb 16, 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | - |
| Feb 15, 2024 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | - |
| Feb 14, 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
| Feb 13, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Feb 12, 2024 | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | - |
| Feb 09, 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| Feb 08, 2024 | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | - |
| Feb 07, 2024 | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | - |
| Feb 06, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Feb 05, 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | - |
| Feb 02, 2024 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
| Feb 01, 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | - |
| Jan 31, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| Jan 30, 2024 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| Jan 29, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| Jan 26, 2024 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
| Jan 25, 2024 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | - |
| Jan 24, 2024 | 439.75 | 439.75 | 439.75 | 439.75 | 439.75 | - |
| Jan 23, 2024 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - |
| Jan 22, 2024 | 442.55 | 442.55 | 442.55 | 442.55 | 442.55 | - |
| Jan 19, 2024 | 438.45 | 438.45 | 438.45 | 438.45 | 438.45 | - |
| Jan 18, 2024 | 428.65 | 428.65 | 428.65 | 428.65 | 428.65 | - |
| Jan 17, 2024 | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | - |
| Jan 16, 2024 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | - |
| Jan 15, 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| Jan 12, 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| Jan 11, 2024 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | - |
| Jan 10, 2024 | 442.55 | 442.55 | 442.55 | 442.55 | 442.55 | - |
| Jan 09, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jan 08, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jan 05, 2024 | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | - |
| Jan 04, 2024 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | - |
| Jan 03, 2024 | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | - |
| Jan 02, 2024 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | - |
| Dec 29, 2023 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| Dec 28, 2023 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | - |
| Dec 27, 2023 | 457.15 | 457.15 | 457.15 | 457.15 | 457.15 | - |
| Dec 22, 2023 | 453.50 | 453.50 | 453.50 | 453.50 | 453.50 | - |
| Dec 21, 2023 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| Dec 20, 2023 | 461.35 | 461.35 | 461.35 | 461.35 | 461.35 | - |
| Dec 19, 2023 | 455.65 | 455.65 | 455.65 | 455.65 | 455.65 | - |
| Dec 18, 2023 | 449.05 | 449.10 | 449.05 | 449.10 | 449.10 | 4 |
| Dec 15, 2023 | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | - |
| Dec 14, 2023 | 463.70 | 463.70 | 463.70 | 463.70 | 463.70 | - |
| Dec 13, 2023 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | 3 |
| Dec 12, 2023 | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.