NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Berjaya Assets Berhad (3239.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR

Add to watchlist

0.3000

-0.0200

(-6.25%)

At close: 02:41PM MYT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	3,200
May 30, 2024	0.3050	0.3200	0.3050	0.3200	0.3200	1,200
May 29, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	30,100
May 28, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	70,000
May 27, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	114,000
May 24, 2024	0.3250	0.3250	0.3100	0.3100	0.3100	74,100
May 23, 2024	0.3300	0.3300	0.3200	0.3250	0.3250	76,000
May 21, 2024	0.3300	0.3350	0.3300	0.3300	0.3300	217,300
May 20, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	533,100
May 17, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	444,500
May 16, 2024	0.3100	0.3100	0.3050	0.3100	0.3100	168,400
May 15, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	273,100
May 14, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
May 13, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	57,000
May 10, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	170,100
May 09, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	132,300
May 08, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	85,300
May 07, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	233,300
May 06, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
May 03, 2024	0.3100	0.3150	0.3100	0.3100	0.3100	36,000
May 02, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	137,000
Apr 30, 2024	0.3050	0.3300	0.3050	0.3300	0.3300	135,000
Apr 29, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Apr 26, 2024	0.3050	0.3100	0.3050	0.3050	0.3050	120,000
Apr 25, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	405,300
Apr 24, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	136,400
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,300
Apr 19, 2024	0.3000	0.3100	0.2950	0.3100	0.3100	226,000
Apr 18, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,300
Apr 17, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	900,000
Apr 16, 2024	0.3000	0.3150	0.3000	0.3150	0.3150	151,200
Apr 15, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	74,800
Apr 12, 2024	0.3100	0.3250	0.3100	0.3150	0.3150	47,300
Apr 09, 2024	0.3050	0.3300	0.3000	0.3300	0.3300	127,000
Apr 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	20,000
Apr 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
Apr 03, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	40,000
Apr 02, 2024	0.3200	0.3250	0.3200	0.3200	0.3200	175,500
Apr 01, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	4,800
Mar 29, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	135,100
Mar 27, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	129,000
Mar 26, 2024	0.3250	0.3350	0.3250	0.3250	0.3250	266,800
Mar 25, 2024	0.3400	0.3400	0.3250	0.3250	0.3250	84,000
Mar 22, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	49,000
Mar 21, 2024	0.3300	0.3450	0.3300	0.3450	0.3450	61,200
Mar 20, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	149,000
Mar 19, 2024	0.3400	0.3450	0.3400	0.3400	0.3400	163,900
Mar 18, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	121,800
Mar 15, 2024	0.3350	0.3400	0.3350	0.3350	0.3350	54,000
Mar 14, 2024	0.3250	0.3450	0.3250	0.3350	0.3350	158,100
Mar 13, 2024	0.3200	0.3350	0.3200	0.3200	0.3200	155,000
Mar 12, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	29,800
Mar 11, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	108,500
Mar 08, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Mar 07, 2024	0.3150	0.3350	0.3150	0.3200	0.3200	21,100
Mar 06, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	23,800
Mar 05, 2024	0.3250	0.3250	0.3150	0.3150	0.3150	61,800
Mar 04, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	269,000
Mar 01, 2024	0.3250	0.3250	0.3100	0.3150	0.3150	133,400
Feb 29, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	260,600
Feb 28, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	338,200
Feb 27, 2024	0.3600	0.3600	0.3450	0.3500	0.3500	93,700
Feb 26, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	292,900
Feb 23, 2024	0.3650	0.3650	0.3550	0.3600	0.3600	72,700
Feb 22, 2024	0.3650	0.3650	0.3500	0.3650	0.3650	210,400
Feb 21, 2024	0.3700	0.3800	0.3600	0.3600	0.3600	206,000
Feb 20, 2024	0.3650	0.3750	0.3650	0.3700	0.3700	6,300
Feb 19, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	92,300
Feb 16, 2024	0.3700	0.3750	0.3650	0.3750	0.3750	326,300
Feb 15, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	340,100
Feb 14, 2024	0.3800	0.3800	0.3700	0.3750	0.3750	192,100
Feb 13, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	284,700
Feb 09, 2024	0.3700	0.3700	0.3600	0.3650	0.3650	181,400
Feb 08, 2024	0.3600	0.3750	0.3400	0.3700	0.3700	574,600
Feb 07, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	242,000
Feb 06, 2024	0.3700	0.3750	0.3600	0.3750	0.3750	632,800
Feb 05, 2024	0.3800	0.3800	0.3650	0.3750	0.3750	537,200
Feb 02, 2024	0.4100	0.4100	0.3750	0.3800	0.3800	1,126,200
Jan 31, 2024	0.4450	0.4450	0.4050	0.4100	0.4100	1,813,800
Jan 30, 2024	0.4450	0.4450	0.4250	0.4400	0.4400	1,255,700
Jan 29, 2024	0.4550	0.4600	0.4400	0.4400	0.4400	2,098,900
Jan 26, 2024	0.4200	0.4450	0.4200	0.4400	0.4400	3,051,700
Jan 24, 2024	0.4100	0.4150	0.4000	0.4150	0.4150	923,800
Jan 23, 2024	0.3950	0.4150	0.3950	0.4100	0.4100	2,123,500
Jan 22, 2024	0.3600	0.3950	0.3600	0.3950	0.3950	2,110,600
Jan 19, 2024	0.3500	0.3650	0.3500	0.3550	0.3550	309,800
Jan 18, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	490,100
Jan 17, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	620,800
Jan 16, 2024	0.3750	0.3800	0.3700	0.3750	0.3750	516,300
Jan 15, 2024	0.3700	0.3800	0.3600	0.3650	0.3650	772,100
Jan 12, 2024	0.3800	0.3800	0.3550	0.3650	0.3650	1,055,000
Jan 11, 2024	0.4000	0.4000	0.3750	0.3800	0.3800	374,500
Jan 10, 2024	0.3700	0.3850	0.3700	0.3850	0.3850	616,300
Jan 09, 2024	0.4200	0.4250	0.3800	0.3800	0.3800	1,999,600
Jan 08, 2024	0.3400	0.4100	0.3400	0.4100	0.4100	3,972,800
Jan 05, 2024	0.3100	0.3350	0.3100	0.3350	0.3350	1,546,700
Jan 04, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	382,900
Jan 03, 2024	0.3000	0.3150	0.2950	0.3100	0.3100	416,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL76.77-0.22(-0.29%)

Bitcoin CAD94,904.44+2,490.95(+2.70%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Berjaya Assets Berhad (3239.KL)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
76.77
-0.22(-0.29%)

Bitcoin CAD
94,904.44
+2,490.95(+2.70%)