Canada markets closed

Global X Exchange Traded Funds Series OFC - Global X China Games and Entertainment ETF (3117.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
33.140+0.260 (+0.79%)
At close: 01:16PM HKT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202433.14033.14033.14033.14033.140-
Jun 13, 202432.88032.88032.88032.88032.880-
Jun 12, 202432.78032.78032.78032.78032.780-
Jun 11, 202432.78032.78032.78032.78032.780-
Jun 07, 202432.88032.88032.88032.88032.880-
Jun 06, 202433.08033.08033.08033.08033.080-
Jun 05, 202433.14033.14033.14033.14033.140-
Jun 04, 202433.16033.16033.16033.16033.160-
Jun 03, 202433.14033.14033.14033.14033.140-
May 31, 202433.14033.14033.14033.14033.140-
May 30, 202433.14033.14033.14033.14033.140-
May 29, 202433.24033.24033.24033.24033.240-
May 28, 202433.40033.40033.40033.40033.400-
May 27, 202433.36033.36033.36033.52033.520100
May 24, 202433.58033.58033.38033.38033.380600
May 23, 202434.36034.38034.04034.04034.04026,000
May 22, 202434.66035.12034.66035.12035.12016,600
May 21, 202435.32035.32035.32035.32035.320-
May 20, 202435.80035.80035.78035.78035.78010,000
May 17, 202436.24036.24035.66035.88035.88021,450
May 16, 202435.74035.74035.74035.74035.740-
May 14, 202435.20035.20035.20035.20035.200-
May 13, 202434.16034.16034.16034.16034.160-
May 10, 202434.32034.32034.02034.02034.0202,150
May 09, 202434.14034.14034.14034.14034.1401,000
May 08, 202433.92033.92033.92033.92033.920-
May 07, 202434.60034.60034.60034.60034.600-
May 06, 202435.02035.02035.02035.02035.020-
May 03, 202435.02035.02035.02035.02035.020-
May 02, 202433.98033.98033.98033.98033.980-
Apr 30, 202433.50033.50033.50033.52033.52050
Apr 29, 202433.62033.62033.62033.62033.620-
Apr 26, 202433.32033.32033.32033.32033.320-
Apr 25, 202432.56032.56032.56032.56032.560-
Apr 24, 202432.58032.58032.58032.58032.580-
Apr 23, 202431.86031.86031.86031.86031.860-
Apr 22, 202431.50031.50031.50031.50031.500-
Apr 19, 202431.50031.50031.50031.50031.500-
Apr 18, 202431.74031.74031.74031.74031.740-
Apr 17, 202431.74031.74031.74031.74031.740-
Apr 16, 202431.34031.34031.34031.34031.340-
Apr 15, 202432.28032.28032.28032.28032.280-
Apr 12, 202432.72032.72032.72032.72032.720-
Apr 11, 202433.06033.06033.06033.06033.060-
Apr 10, 202433.06033.06033.06033.06033.060-
Apr 09, 202433.06033.06033.06033.06033.060-
Apr 08, 202432.84032.84032.84032.84032.840-
Apr 05, 202432.90032.90032.88032.88032.880300
Apr 03, 202432.88032.88032.88032.88032.880-
Apr 02, 202433.10033.10033.10033.10033.100-
Mar 28, 202432.88032.88032.88032.88032.880-
Mar 27, 202432.50032.50032.50032.50032.500-
Mar 26, 202433.30033.30033.30033.30033.300-
Mar 25, 202433.60033.60033.60033.60033.600-
Mar 22, 202434.74034.74034.74034.74034.740-
Mar 21, 202434.78034.78034.78034.78034.780-
Mar 20, 202434.24034.24034.24034.24034.240-
Mar 19, 202433.60033.60033.60033.60033.600-
Mar 18, 202433.68033.68033.68033.68033.680-
Mar 15, 202433.42033.42033.42033.42033.420-
Mar 14, 202433.58033.58033.58033.58033.580-
Mar 13, 202434.08034.08034.08034.08034.080-
Mar 12, 202433.48033.48033.48033.48033.480-
Mar 11, 202432.92032.92032.92032.92032.920-
Mar 08, 202431.84031.84031.84031.84031.840-
Mar 07, 202431.44031.44031.44031.44031.440-
Mar 06, 202432.02032.02032.02032.02032.020-
Mar 05, 202432.02032.02032.02032.02032.020-
Mar 04, 202432.66032.66032.66032.66032.660-
Mar 01, 202432.40032.40032.40032.54032.540100
Feb 29, 202432.24032.24032.24032.24032.240-
Feb 28, 202431.84031.84031.84031.84031.840-
Feb 27, 202432.48032.48032.48032.48032.480-
Feb 26, 202431.88031.88031.88031.88031.880-
Feb 23, 202431.90031.90031.90031.90031.900-
Feb 22, 202431.60031.60031.60031.60031.600-
Feb 21, 202431.18031.18031.18031.18031.180-
Feb 20, 202430.94030.94030.94030.94030.940-
Feb 19, 202430.94030.94030.94030.94030.940-
Feb 16, 202430.94030.94030.94030.94030.940-
Feb 15, 202430.06030.06030.06030.06030.060-
Feb 14, 202429.92029.92029.92029.92029.920-
Feb 09, 202429.64029.64029.64029.64029.640-
Feb 08, 202429.64029.64029.64029.64029.640-
Feb 07, 202429.42029.42029.42029.42029.420-
Feb 06, 202428.34029.14028.34029.16029.16016,000
Feb 05, 202427.56027.56027.56027.56027.560-
Feb 02, 202428.36028.36028.36028.36028.360-
Feb 01, 202428.36028.36028.36028.36028.360-
Jan 31, 202428.04028.04028.04028.04028.040-
Jan 30, 202428.80028.80028.80028.74028.74050
Jan 29, 202429.72029.72029.72029.72029.720-
Jan 26, 202430.00030.00030.00030.00030.000-
Jan 25, 202430.38030.38030.38030.38030.380-
Jan 24, 202429.86029.86029.86029.86029.860-
Jan 23, 202429.08029.08029.08029.08029.080-
Jan 22, 202427.94027.94027.94027.94027.940-
Jan 19, 202429.30029.30029.30029.30029.300-
Jan 18, 202429.14029.14029.14029.14029.140-
Jan 17, 202429.02029.02029.02029.02029.020-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...