Myer Holdings Limited (30M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4240

-0.0080

(-1.85%)

At close: 08:03AM CEST

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Apr 25, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Apr 24, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Apr 23, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 22, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 19, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 18, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 17, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 16, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 15, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 12, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 11, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 10, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 09, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Apr 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 05, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Apr 04, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Apr 03, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 02, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 28, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 27, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Mar 27, 2024	0.03 Dividend
Mar 26, 2024	0.4960	0.4960	0.4960	0.4960	0.4660	-
Mar 25, 2024	0.5000	0.5000	0.5000	0.5000	0.4698	-
Mar 22, 2024	0.4920	0.4920	0.4920	0.4920	0.4622	-
Mar 21, 2024	0.5000	0.5000	0.5000	0.5000	0.4698	-
Mar 20, 2024	0.4820	0.4820	0.4820	0.4820	0.4528	-
Mar 19, 2024	0.4620	0.4620	0.4620	0.4620	0.4341	-
Mar 18, 2024	0.4720	0.4720	0.4720	0.4720	0.4435	-
Mar 15, 2024	0.4960	0.4960	0.4960	0.4960	0.4660	-
Mar 14, 2024	0.5000	0.5000	0.5000	0.5000	0.4698	-
Mar 13, 2024	0.4640	0.4640	0.4640	0.4640	0.4359	-
Mar 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4322	-
Mar 11, 2024	0.4580	0.4580	0.4580	0.4580	0.4303	-
Mar 08, 2024	0.4580	0.4580	0.4580	0.4580	0.4303	-
Mar 07, 2024	0.4540	0.4540	0.4540	0.4540	0.4265	-
Mar 06, 2024	0.4300	0.4300	0.4300	0.4300	0.4040	-
Mar 05, 2024	0.4460	0.4460	0.4460	0.4460	0.4190	-
Mar 04, 2024	0.4340	0.4340	0.4340	0.4340	0.4077	-
Mar 01, 2024	0.4620	0.4620	0.4620	0.4620	0.4341	-
Feb 29, 2024	0.4720	0.4720	0.4720	0.4720	0.4435	-
Feb 28, 2024	0.4520	0.4520	0.4520	0.4520	0.4247	-
Feb 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4228	-
Feb 26, 2024	0.4340	0.4340	0.4340	0.4340	0.4077	-
Feb 23, 2024	0.4320	0.4320	0.4320	0.4320	0.4059	-
Feb 22, 2024	0.4440	0.4440	0.4440	0.4440	0.4171	-
Feb 21, 2024	0.4480	0.4480	0.4480	0.4480	0.4209	-
Feb 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4228	-
Feb 19, 2024	0.4560	0.4560	0.4560	0.4560	0.4284	-
Feb 16, 2024	0.4520	0.4520	0.4520	0.4520	0.4247	-
Feb 15, 2024	0.4260	0.4260	0.4260	0.4260	0.4002	-
Feb 14, 2024	0.4300	0.4300	0.4300	0.4300	0.4040	-
Feb 13, 2024	0.4340	0.4340	0.4340	0.4340	0.4077	-
Feb 12, 2024	0.4360	0.4360	0.4360	0.4360	0.4096	-
Feb 09, 2024	0.4320	0.4660	0.4320	0.4660	0.4378	6,000
Feb 08, 2024	0.4180	0.4180	0.4180	0.4180	0.3927	-
Feb 07, 2024	0.4280	0.4280	0.4280	0.4280	0.4021	-
Feb 06, 2024	0.4380	0.4380	0.4380	0.4380	0.4115	-
Feb 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3570	-
Feb 02, 2024	0.3900	0.3900	0.3900	0.3900	0.3664	-
Feb 01, 2024	0.3840	0.3840	0.3840	0.3840	0.3608	-
Jan 31, 2024	0.3900	0.3900	0.3900	0.3900	0.3664	-
Jan 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3664	-
Jan 29, 2024	0.3820	0.3820	0.3820	0.3820	0.3589	-
Jan 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3570	-
Jan 25, 2024	0.3780	0.3780	0.3780	0.3780	0.3551	-
Jan 24, 2024	0.3720	0.3720	0.3720	0.3720	0.3495	-
Jan 23, 2024	0.3780	0.3780	0.3780	0.3780	0.3551	-
Jan 22, 2024	0.3780	0.3780	0.3780	0.3780	0.3551	-
Jan 19, 2024	0.3800	0.3800	0.3800	0.3800	0.3570	-
Jan 18, 2024	0.3820	0.3820	0.3820	0.3820	0.3589	-
Jan 17, 2024	0.3780	0.3780	0.3780	0.3780	0.3551	-
Jan 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3476	-
Jan 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3288	-
Jan 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3288	-
Jan 11, 2024	0.3540	0.3540	0.3540	0.3540	0.3326	-
Jan 10, 2024	0.3540	0.3540	0.3540	0.3540	0.3326	-
Jan 09, 2024	0.3460	0.3460	0.3460	0.3460	0.3251	-
Jan 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3194	-
Jan 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3100	-
Jan 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3194	-
Jan 03, 2024	0.3480	0.3480	0.3480	0.3480	0.3270	-
Jan 02, 2024	0.3520	0.3520	0.3520	0.3520	0.3307	-
Dec 29, 2023	0.3520	0.3520	0.3520	0.3520	0.3307	-
Dec 28, 2023	0.3580	0.3580	0.3580	0.3580	0.3363	-
Dec 27, 2023	0.3600	0.3600	0.3600	0.3600	0.3382	-
Dec 22, 2023	0.3600	0.3600	0.3600	0.3600	0.3382	-
Dec 21, 2023	0.3700	0.3700	0.3700	0.3700	0.3476	-
Dec 20, 2023	0.3720	0.3720	0.3720	0.3720	0.3495	-
Dec 19, 2023	0.3520	0.3520	0.3520	0.3520	0.3307	-
Dec 18, 2023	0.3520	0.3520	0.3520	0.3520	0.3307	-
Dec 15, 2023	0.3520	0.3520	0.3520	0.3520	0.3307	-
Dec 14, 2023	0.3480	0.3480	0.3480	0.3480	0.3270	-
Dec 13, 2023	0.3300	0.3300	0.3300	0.3300	0.3100	-
Dec 12, 2023	0.3380	0.3380	0.3380	0.3380	0.3176	-
Dec 11, 2023	0.3280	0.3280	0.3280	0.3280	0.3082	-
Dec 08, 2023	0.3340	0.3340	0.3340	0.3340	0.3138	-
Dec 07, 2023	0.3280	0.3280	0.3280	0.3280	0.3082	-
Dec 06, 2023	0.3420	0.3420	0.3420	0.3420	0.3213	-
Dec 05, 2023	0.3280	0.3280	0.3280	0.3280	0.3082	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,386.26+1,149.77(+1.33%)

Myer Holdings Limited (30M.F)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,386.26
+1,149.77(+1.33%)