Canada markets open in 5 hours 38 minutes

LAY-OUT Planning Consultants Co. Ltd. (300989.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
16.19-0.29 (-1.76%)
At close: 03:04PM CST
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202418.6716.5616.1716.1916.193,811,676
May 29, 202416.4716.8616.2716.4816.484,606,282
May 28, 202417.1517.3716.5016.5716.575,971,390
May 27, 202417.2117.3916.6517.1517.157,280,961
May 24, 202418.6718.8817.6017.7517.7511,842,467
May 23, 202420.8821.2219.2819.2819.2814,474,414
May 22, 202418.9820.0518.2619.5019.5013,855,378
May 21, 202419.6719.9818.8919.0819.0814,336,732
May 20, 202421.3622.6620.0020.4120.4123,486,586
May 17, 202419.7020.6019.2120.4220.4217,839,176
May 16, 202418.2019.9418.0019.6019.6016,164,000
May 15, 202418.2518.7817.8118.2218.228,371,240
May 14, 202417.7818.2617.6018.1518.156,595,740
May 13, 202418.6718.6917.4517.6517.659,168,994
May 10, 202418.5019.3717.8219.1519.1511,356,607
May 09, 202418.8418.9218.3518.7518.757,112,872
May 08, 202419.2019.3418.4018.5218.527,841,140
May 07, 202419.6220.1919.3419.5319.5310,230,913
May 06, 202418.6820.5018.4619.8619.8611,314,485
Apr 30, 202419.5819.6118.1718.3218.329,134,300
Apr 29, 202420.0120.4619.6120.0020.0010,458,577
Apr 26, 202420.8921.4520.0020.0820.0815,465,296
Apr 25, 202420.5022.3320.2021.6221.6216,662,027
Apr 24, 202419.2621.4219.2621.0221.0215,930,851
Apr 23, 202420.0321.6919.4820.3720.3717,566,579
Apr 22, 202422.9323.5020.7320.9420.9421,238,399
Apr 19, 202416.2819.9416.2519.9419.9412,652,497
Apr 18, 202415.9417.0815.6916.6216.6210,193,676
Apr 17, 202414.1016.2414.1016.1416.148,294,403
Apr 16, 202415.4215.4413.5713.8013.805,867,690
Apr 15, 202416.5816.7615.0915.5115.515,938,902
Apr 12, 202417.0817.3816.4616.5416.545,812,572
Apr 11, 202417.5117.7917.0017.1417.146,385,070
Apr 10, 202417.7518.3616.8318.3218.329,269,327
Apr 09, 202417.9818.4517.5717.9117.916,776,276
Apr 08, 202419.7019.7017.8518.1118.119,796,455
Apr 03, 202420.5320.9419.3819.9219.9211,320,522
Apr 02, 202421.1022.5720.7621.2221.2216,680,927
Apr 01, 202420.0023.3819.7022.3622.3620,761,410
Mar 29, 202419.6422.4919.1821.4721.4718,519,652
Mar 28, 202415.9318.7415.7518.7418.7412,024,121
Mar 27, 202416.6516.9815.6015.6215.623,868,200
Mar 26, 202415.9217.4015.7317.0317.034,605,760
Mar 25, 202416.4116.6915.9115.9315.932,920,340
Mar 22, 202416.9217.0516.3116.4116.413,355,814
Mar 21, 202416.7317.1516.5017.0517.054,950,875
Mar 20, 202416.2916.8416.2516.7616.763,841,284
Mar 19, 202416.1916.9216.1116.3116.314,144,963
Mar 18, 202415.7816.3815.7116.2616.264,356,699
Mar 15, 202415.6015.7515.3015.7115.712,781,500
Mar 14, 202415.6015.8515.2615.6315.633,988,413
Mar 13, 202415.8515.9015.4315.6015.603,998,074
Mar 12, 202415.3316.0015.3015.9715.975,322,798
Mar 11, 202415.2815.4515.0215.3415.343,115,420
Mar 08, 202414.9715.5014.8815.2015.204,184,970
Mar 07, 202414.9316.2014.8115.2015.205,982,541
Mar 06, 202414.8015.2514.6614.9414.942,863,179
Mar 05, 202415.4715.4714.8314.9014.904,464,631
Mar 04, 202414.9216.2014.3115.7015.705,268,639
Mar 01, 202414.7515.1214.5414.9214.922,922,080
Feb 29, 202413.8614.8313.7914.7614.763,854,469
Feb 28, 202415.5016.3013.9013.9413.945,900,904
Feb 27, 202414.8415.7014.8415.5515.554,178,937
Feb 26, 202414.9015.4614.6015.1215.125,211,709
Feb 23, 202414.3814.8814.1014.8014.805,387,355
Feb 22, 202413.7714.3813.5014.3514.356,208,958
Feb 21, 202413.3314.5013.3013.7413.747,249,177
Feb 20, 202412.6815.3012.2613.8813.887,504,284
Feb 19, 202411.9812.9811.9812.7512.755,070,515
Feb 08, 202410.6811.9810.2111.9811.986,137,209
Feb 07, 202411.9012.0010.6010.6310.635,396,882
Feb 06, 202411.5112.4310.4112.0012.005,187,365
Feb 05, 202414.2714.3511.8512.1012.104,719,432
Feb 02, 202415.2015.6813.9314.3614.363,091,031
Feb 01, 202415.6616.0614.7015.2215.223,207,631
Jan 31, 202416.8517.0015.5015.5015.502,691,955
Jan 30, 202417.4717.5316.6216.6216.622,315,105
Jan 29, 202418.6618.7817.4317.4717.473,195,400
Jan 26, 202418.3619.3218.1718.3018.305,935,970
Jan 25, 202416.7518.0916.6618.0218.025,112,340
Jan 24, 202416.0716.7516.0516.7516.753,272,205
Jan 23, 202416.0316.4315.6916.0916.092,654,205
Jan 22, 202417.5017.5016.0116.1316.133,915,468
Jan 19, 202418.3218.4417.5817.6617.663,176,395
Jan 18, 202418.6018.6017.6918.1418.144,222,422
Jan 17, 202419.8420.1918.5018.6018.605,700,988
Jan 16, 202420.1320.9019.4619.7219.727,087,872
Jan 15, 202419.9419.9419.9419.9419.94-
Jan 12, 202420.3221.2919.9119.9419.9410,770,189
Jan 11, 202419.4920.5519.4920.2220.229,496,241
Jan 10, 202420.3720.6619.5619.5719.579,721,857
Jan 09, 202421.5621.5620.3420.3820.3815,175,390
Jan 08, 202418.8622.0918.8322.0922.0913,536,865
Jan 05, 202419.0019.0018.3118.4118.411,544,700
Jan 04, 202418.6718.8618.4518.7618.761,872,950
Jan 03, 202419.2919.2918.4418.6818.683,342,090
Jan 02, 202419.8119.8819.0019.0819.084,776,165
Dec 29, 202318.3119.8418.3119.3819.384,693,320
Dec 28, 202317.7818.3617.5618.2818.282,319,514
Dec 27, 202318.4418.4417.8117.8417.841,952,520
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...