Canada markets closed

Health Catalyst, Inc. (2YP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.90+0.20 (+3.51%)
At close: 08:04AM CEST
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20245.905.905.905.905.90-
Apr 11, 20245.705.705.705.705.70-
Apr 10, 20246.056.056.056.056.05-
Apr 09, 20246.006.006.006.006.00-
Apr 08, 20246.006.006.006.006.00-
Apr 05, 20246.106.106.106.106.10-
Apr 04, 20246.106.106.106.106.10-
Apr 03, 20246.356.356.356.356.35-
Apr 02, 20246.706.706.706.706.70-
Mar 28, 20246.756.756.756.756.75-
Mar 27, 20246.806.806.806.806.80-
Mar 26, 20246.806.806.806.806.80-
Mar 25, 20247.107.107.107.107.10-
Mar 22, 20247.407.407.407.407.40-
Mar 21, 20247.257.257.257.257.25-
Mar 20, 20247.157.157.157.157.15-
Mar 19, 20246.906.906.906.906.90-
Mar 18, 20247.107.107.107.107.10-
Mar 15, 20247.057.057.057.057.05-
Mar 14, 20247.307.307.307.307.30-
Mar 13, 20247.357.357.357.357.35-
Mar 12, 20247.757.757.757.757.75-
Mar 11, 20247.857.857.857.857.85-
Mar 08, 20248.008.008.008.008.00-
Mar 07, 20248.008.008.008.008.00-
Mar 06, 20247.807.807.807.807.80-
Mar 05, 20247.507.507.507.507.50-
Mar 04, 20247.307.307.307.307.30-
Mar 01, 20247.607.607.607.607.60-
Feb 29, 20247.407.407.407.407.40-
Feb 28, 20247.607.607.607.607.60-
Feb 27, 20247.007.007.007.007.00-
Feb 26, 20247.107.107.107.107.10-
Feb 23, 20247.757.757.757.757.75-
Feb 22, 20248.358.358.358.358.35-
Feb 21, 20248.858.858.858.858.85-
Feb 20, 20249.009.009.009.009.00-
Feb 19, 20249.009.009.009.009.00-
Feb 16, 20249.159.159.159.159.15-
Feb 15, 20248.708.708.708.708.70-
Feb 14, 20248.858.858.858.858.85-
Feb 13, 20249.409.409.409.409.40-
Feb 12, 20248.958.958.958.958.95-
Feb 09, 20248.858.858.858.858.85-
Feb 08, 20248.958.958.958.958.95-
Feb 07, 20249.109.109.109.109.10-
Feb 06, 20248.808.808.808.808.80-
Feb 05, 20249.059.059.059.059.05-
Feb 02, 20249.009.009.009.009.00-
Feb 01, 20248.908.908.908.908.90-
Jan 31, 20249.359.359.359.359.35-
Jan 30, 20249.809.809.809.809.80-
Jan 29, 20249.359.359.359.359.35-
Jan 26, 20249.009.009.009.009.00-
Jan 25, 20248.608.608.608.608.60-
Jan 24, 20248.458.458.458.458.45-
Jan 23, 20248.658.658.658.658.65-
Jan 22, 20248.358.358.358.358.35-
Jan 19, 20248.908.908.908.908.90-
Jan 18, 20249.059.059.059.059.05-
Jan 17, 20249.809.809.809.809.80-
Jan 16, 20249.909.909.909.909.90-
Jan 15, 202410.1010.1010.1010.1010.10-
Jan 12, 202410.1010.1010.1010.1010.10-
Jan 11, 20249.909.909.909.909.90-
Jan 10, 20249.609.609.609.609.60-
Jan 09, 20248.808.808.808.808.80-
Jan 08, 20248.558.558.558.558.55-
Jan 05, 20248.308.308.308.308.30-
Jan 04, 20248.258.258.258.258.25-
Jan 03, 20248.208.208.208.208.20-
Jan 02, 20248.308.308.308.308.30-
Dec 29, 20238.508.558.508.558.55-
Dec 28, 20238.508.508.508.508.50-
Dec 27, 20238.508.508.508.508.50-
Dec 22, 20238.458.458.458.458.45-
Dec 21, 20238.158.158.158.158.15-
Dec 20, 20238.408.408.408.408.40-
Dec 19, 20237.757.757.757.757.75-
Dec 18, 20237.907.907.907.907.90-
Dec 15, 20237.957.957.957.957.95-
Dec 14, 20237.457.857.457.857.852,400
Dec 13, 20236.706.706.706.706.70-
Dec 12, 20236.706.706.706.706.70-
Dec 11, 20237.107.107.107.107.10-
Dec 08, 20237.057.057.057.057.05-
Dec 07, 20237.057.057.057.057.05-
Dec 06, 20236.856.856.856.856.85-
Dec 05, 20237.007.007.007.007.00-
Dec 04, 20236.906.906.906.906.90-
Dec 01, 20236.506.506.506.506.50-
Nov 30, 20236.656.656.656.656.65-
Nov 29, 20236.656.656.656.656.65-
Nov 28, 20236.706.706.706.706.70-
Nov 27, 20236.856.856.856.856.85-
Nov 24, 20237.007.007.007.007.00-
Nov 23, 20237.007.007.007.007.00-
Nov 22, 20236.806.806.806.806.80-
Nov 21, 20236.956.956.956.956.95-
Nov 20, 20237.057.057.057.057.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...