My Size Inc (2YJ.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Apr 23, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Apr 23, 2024 | 1:8 Stock Split | |||||
| Apr 22, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Apr 19, 2024 | 3.3280 | 3.9680 | 3.3280 | 3.8240 | 3.8240 | - |
| Apr 18, 2024 | 3.1520 | 3.7120 | 3.1520 | 3.5680 | 3.5680 | - |
| Apr 17, 2024 | 3.2960 | 3.5520 | 3.2960 | 3.5520 | 3.5520 | - |
| Apr 16, 2024 | 2.9600 | 3.6800 | 2.9600 | 3.6000 | 3.6000 | - |
| Apr 15, 2024 | 3.0560 | 3.1360 | 3.0560 | 3.1360 | 3.1360 | - |
| Apr 12, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
| Apr 11, 2024 | 3.2320 | 3.3920 | 2.8960 | 3.3920 | 3.3920 | - |
| Apr 10, 2024 | 3.1360 | 3.5040 | 2.9440 | 3.5040 | 3.5040 | - |
| Apr 09, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| Apr 08, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| Apr 05, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Apr 04, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| Apr 03, 2024 | 3.0400 | 3.2640 | 3.0400 | 3.2640 | 3.2640 | - |
| Apr 02, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Mar 28, 2024 | 2.8960 | 2.9920 | 2.8960 | 2.9920 | 2.9920 | - |
| Mar 27, 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| Mar 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 25, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
| Mar 22, 2024 | 3.1040 | 3.8400 | 3.1040 | 3.8080 | 3.8080 | - |
| Mar 21, 2024 | 2.7680 | 3.1360 | 2.7680 | 3.1360 | 3.1360 | - |
| Mar 20, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Mar 19, 2024 | 2.7040 | 3.2800 | 2.6880 | 3.2000 | 3.2000 | - |
| Mar 18, 2024 | 2.7200 | 2.9760 | 2.7200 | 2.9440 | 2.9440 | - |
| Mar 15, 2024 | 2.6080 | 2.7360 | 2.6080 | 2.7360 | 2.7360 | - |
| Mar 14, 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
| Mar 13, 2024 | 2.5760 | 2.8800 | 2.5760 | 2.8160 | 2.8160 | - |
| Mar 12, 2024 | 2.5440 | 2.8160 | 2.5440 | 2.7840 | 2.7840 | - |
| Mar 11, 2024 | 2.6080 | 2.6400 | 2.6080 | 2.6400 | 2.6400 | - |
| Mar 08, 2024 | 2.7360 | 2.8160 | 2.7360 | 2.8160 | 2.8160 | - |
| Mar 07, 2024 | 2.7360 | 2.8960 | 2.7360 | 2.8320 | 2.8320 | - |
| Mar 06, 2024 | 2.6720 | 2.8320 | 2.6720 | 2.7680 | 2.7680 | - |
| Mar 05, 2024 | 2.7200 | 2.8320 | 2.7200 | 2.8320 | 2.8320 | - |
| Mar 04, 2024 | 2.6880 | 2.9120 | 2.6880 | 2.9120 | 2.9120 | - |
| Mar 01, 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | - |
| Feb 29, 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| Feb 28, 2024 | 2.7680 | 2.8320 | 2.7680 | 2.8320 | 2.8320 | - |
| Feb 27, 2024 | 3.0720 | 3.2800 | 3.0720 | 3.2800 | 3.2800 | - |
| Feb 26, 2024 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
| Feb 23, 2024 | 3.2480 | 3.3600 | 3.2480 | 3.3600 | 3.3600 | - |
| Feb 22, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| Feb 21, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Feb 20, 2024 | 3.0400 | 3.7760 | 3.0400 | 3.7760 | 3.7760 | - |
| Feb 19, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 16, 2024 | 2.9760 | 3.1840 | 2.9760 | 3.1840 | 3.1840 | - |
| Feb 15, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| Feb 14, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
| Feb 13, 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| Feb 12, 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| Feb 09, 2024 | 2.9760 | 3.1520 | 2.9760 | 3.1520 | 3.1520 | 21 |
| Feb 08, 2024 | 2.9760 | 3.2320 | 2.9760 | 3.2320 | 3.2320 | - |
| Feb 07, 2024 | 2.9120 | 3.5360 | 2.9120 | 3.5360 | 3.5360 | 68 |
| Feb 06, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
| Feb 05, 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
| Feb 02, 2024 | 3.0240 | 3.1520 | 2.6720 | 3.1520 | 3.1520 | - |
| Feb 01, 2024 | 2.8480 | 3.0080 | 2.8480 | 3.0080 | 3.0080 | - |
| Jan 31, 2024 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | 3.1200 | - |
| Jan 30, 2024 | 2.9760 | 3.2000 | 2.9760 | 3.2000 | 3.2000 | - |
| Jan 29, 2024 | 2.7520 | 3.0240 | 2.7520 | 2.8960 | 2.8960 | - |
| Jan 26, 2024 | 2.7520 | 2.9440 | 2.7520 | 2.9440 | 2.9440 | - |
| Jan 25, 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| Jan 24, 2024 | 3.1680 | 3.2800 | 3.1680 | 3.2800 | 3.2800 | - |
| Jan 23, 2024 | 3.2960 | 3.3760 | 3.2960 | 3.3760 | 3.3760 | - |
| Jan 22, 2024 | 3.2000 | 3.5040 | 3.2000 | 3.5040 | 3.5040 | - |
| Jan 19, 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| Jan 18, 2024 | 3.8880 | 3.9360 | 3.3440 | 3.3440 | 3.3440 | - |
| Jan 17, 2024 | 4.0800 | 4.0800 | 3.9520 | 3.9520 | 3.9520 | - |
| Jan 16, 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 15, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Jan 12, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Jan 11, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Jan 10, 2024 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | 4.4800 | - |
| Jan 09, 2024 | 4.4800 | 4.6400 | 4.4400 | 4.6400 | 4.6400 | - |
| Jan 08, 2024 | 4.5200 | 4.5600 | 4.4400 | 4.4400 | 4.4400 | - |
| Jan 05, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Jan 04, 2024 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | 4.6800 | - |
| Jan 03, 2024 | 4.9200 | 4.9200 | 4.4800 | 4.6800 | 4.6800 | - |
| Jan 02, 2024 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 29, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Dec 28, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 27, 2023 | 4.9600 | 4.9600 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 22, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 21, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Dec 20, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Dec 19, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Dec 18, 2023 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 15, 2023 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | 4.4800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.