Canada markets closed

XXL ASA (2XX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0611+0.0005 (+0.83%)
At close: 08:08AM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.06110.06110.06110.06110.0611-
May 09, 20240.06060.06060.06060.06060.0606-
May 08, 20240.06060.06060.06060.06060.0606-
May 07, 20240.06150.06150.06150.06150.0615-
May 06, 20240.06160.06160.06160.06160.0616-
May 03, 20240.05930.05930.05930.05930.0593-
May 02, 20240.05940.05940.05940.05940.0594-
Apr 30, 20240.05880.05880.05880.05880.0588-
Apr 29, 20240.05930.05930.05930.05930.0593-
Apr 26, 20240.06140.06140.06140.06140.0614-
Apr 25, 20240.06190.06190.06190.06190.0619-
Apr 24, 20240.06520.06520.06520.06520.0652-
Apr 23, 20240.06610.06610.06610.06610.0661-
Apr 22, 20240.06300.06300.06300.06300.0630-
Apr 19, 20240.06230.06230.06230.06230.0623-
Apr 18, 20240.06380.06380.06380.06380.0638-
Apr 17, 20240.06510.06510.06510.06510.0651-
Apr 16, 20240.06060.06060.06060.06060.0606-
Apr 15, 20240.06220.06220.06220.06220.0622-
Apr 12, 20240.06740.06740.06740.06740.0674-
Apr 11, 20240.06730.06730.06730.06730.0673-
Apr 10, 20240.07020.07020.07020.07020.0702-
Apr 09, 20240.06860.06860.06860.06860.0686-
Apr 08, 20240.06940.06940.06940.06940.0694-
Apr 05, 20240.06930.06930.06930.06930.0693-
Apr 04, 20240.07100.07100.07100.07100.0710-
Apr 03, 20240.06860.08000.06860.08000.0800390
Apr 02, 20240.07350.07350.07350.07350.0735-
Mar 28, 20240.07400.07400.07400.07400.0740-
Mar 27, 20240.06380.06380.06380.06380.0638-
Mar 26, 20240.06280.06280.06280.06280.0628-
Mar 25, 20240.06390.06390.06390.06390.0639-
Mar 22, 20240.05490.05490.05490.05490.0549-
Mar 21, 20240.05510.05510.05510.05510.0551-
Mar 20, 20240.05550.05550.05550.05550.0555-
Mar 19, 20240.05670.05670.05670.05670.0567-
Mar 18, 20240.05770.05770.05770.05770.0577-
Mar 15, 20240.05830.06840.05830.06840.06844,542
Mar 14, 20240.05810.05810.05810.05810.0581-
Mar 13, 20240.05980.05980.05980.05980.0598-
Mar 12, 20240.06530.06530.06530.06530.0653-
Mar 11, 20240.06150.06150.06150.06150.0615-
Mar 08, 20240.06490.06490.06490.06490.0649-
Mar 07, 20240.06570.06570.06570.06570.0657-
Mar 06, 20240.06490.06490.06490.06490.0649-
Mar 05, 20240.06640.06640.06640.06640.0664-
Mar 04, 20240.06660.06660.06660.06660.0666-
Mar 01, 20240.06600.06600.06600.06600.0660-
Feb 29, 20240.06710.06710.06710.06710.0671-
Feb 28, 20240.06930.06930.06930.06930.0693-
Feb 27, 20240.07380.07380.07380.07380.0738-
Feb 26, 20240.07010.07010.07010.07010.0701-
Feb 23, 20240.07430.07430.07430.07430.0743-
Feb 22, 20240.07460.09800.07460.09800.0980584
Feb 21, 20240.06270.06270.06270.06270.0627-
Feb 20, 20240.05990.05990.05990.05990.0599-
Feb 19, 20240.06340.06340.06340.06340.0634-
Feb 16, 20240.06440.06440.06440.06440.0644-
Feb 15, 20240.05750.05750.05750.05750.0575-
Feb 14, 20240.05740.05740.05740.05740.0574-
Feb 13, 20240.05780.05780.05780.05780.0578-
Feb 12, 20240.05710.05710.05710.05710.0571-
Feb 09, 20240.06220.06220.06220.06220.0622-
Feb 08, 20240.07810.07810.07810.07810.0781-
Feb 07, 20240.07360.07360.07360.07360.0736-
Feb 06, 20240.07370.07370.07370.07370.0737-
Feb 05, 20240.07570.07570.07570.07570.0757-
Feb 02, 20240.08640.08640.08640.08640.0864-
Feb 01, 20240.09140.09140.09140.09140.0914-
Jan 31, 20240.09470.09470.09470.09470.0947-
Jan 30, 20240.09450.09450.09450.09450.0945-
Jan 29, 20240.09660.09660.09660.09660.0966-
Jan 26, 20240.09420.09420.09420.09420.0942-
Jan 25, 20240.09510.09510.09510.09510.0951-
Jan 24, 20240.09370.09370.09370.09370.0937-
Jan 23, 20240.09130.09130.09130.09130.0913-
Jan 22, 20240.08740.08740.08740.08740.0874-
Jan 19, 20240.08880.08880.08880.08880.0888-
Jan 18, 20240.09270.09270.09270.09270.0927-
Jan 17, 20240.09210.09210.09210.09210.0921-
Jan 16, 20240.09440.09440.09440.09440.0944-
Jan 15, 20240.09300.09300.09300.09300.0930-
Jan 12, 20240.09300.09300.09300.09300.0930-
Jan 11, 20240.09780.09780.09780.09780.0978-
Jan 10, 20240.09670.09670.09670.09670.0967-
Jan 09, 20240.09430.09430.09430.09430.0943-
Jan 08, 20240.10020.10020.10020.10020.1002-
Jan 05, 20240.08630.08630.08630.08630.0863-
Jan 04, 20240.08190.08190.08190.08190.0819-
Jan 03, 20240.08030.08030.08030.08030.0803-
Jan 02, 20240.07940.07940.07940.07940.0794-
Dec 29, 20230.07940.07940.07940.07940.0794-
Dec 28, 20230.08180.08180.08180.08180.0818-
Dec 27, 20230.08030.08030.08030.08030.0803-
Dec 22, 20230.07950.07950.07950.07950.0795-
Dec 21, 20230.08030.08030.08030.08030.0803-
Dec 20, 20230.08400.08400.08400.08400.0840-
Dec 19, 20230.08910.08910.08910.08910.0891-
Dec 18, 20230.08770.08770.08770.08770.0877-
Dec 15, 20230.08640.08640.08640.08640.0864-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...