Xeros Technology Group plc (2X40.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0145

0.0000

(0.00%)

At close: 03:29PM CEST

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	80,000
Jun 26, 2024	0.0160	0.0165	0.0145	0.0145	0.0145	-
Jun 25, 2024	0.0155	0.0165	0.0155	0.0165	0.0165	-
Jun 24, 2024	0.0155	0.0165	0.0155	0.0165	0.0165	-
Jun 21, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 20, 2024	0.0155	0.0165	0.0155	0.0165	0.0165	-
Jun 19, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 18, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 17, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 14, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 13, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 12, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 11, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 10, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 07, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 06, 2024	0.0155	0.0165	0.0155	0.0165	0.0165	-
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 04, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	-
Jun 03, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 31, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 30, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 29, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 28, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 27, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 24, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 22, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 21, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 20, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 17, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 16, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 15, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 14, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 13, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 10, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 09, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 08, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 07, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 06, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
May 03, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 02, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 30, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 29, 2024	0.0145	0.0150	0.0145	0.0145	0.0145	-
Apr 26, 2024	0.0145	0.0155	0.0135	0.0150	0.0150	-
Apr 25, 2024	0.0145	0.0155	0.0145	0.0155	0.0155	-
Apr 24, 2024	0.0150	0.0160	0.0150	0.0155	0.0155	-
Apr 23, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Apr 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Apr 19, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Apr 18, 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0135	0.0150	0.0135	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0160	0.0145	0.0145	0.0145	-
Apr 11, 2024	0.0155	0.0160	0.0155	0.0160	0.0160	-
Apr 10, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	-
Apr 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 05, 2024	0.0195	0.0195	0.0170	0.0170	0.0170	-
Apr 04, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 03, 2024	0.0220	0.0220	0.0205	0.0205	0.0205	-
Apr 02, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	-
Mar 28, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	-
Mar 27, 2024	0.0245	0.0245	0.0225	0.0230	0.0230	-
Mar 26, 2024	0.0255	0.0255	0.0225	0.0225	0.0225	-
Mar 25, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0285	0.0285	0.0250	0.0250	0.0250	-
Mar 21, 2024	0.0275	0.0285	0.0275	0.0285	0.0285	-
Mar 20, 2024	0.0305	0.0310	0.0285	0.0285	0.0285	-
Mar 19, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 18, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 15, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 14, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 13, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 12, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 11, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 08, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 07, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 06, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 05, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 04, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Mar 01, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Feb 29, 2024	0.0305	0.0310	0.0305	0.0305	0.0305	-
Feb 28, 2024	0.0340	0.0340	0.0305	0.0305	0.0305	-
Feb 27, 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
Feb 26, 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
Feb 23, 2024	0.0350	0.0350	0.0340	0.0345	0.0345	-
Feb 22, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	-
Feb 21, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	-
Feb 20, 2024	0.0395	0.0395	0.0340	0.0340	0.0340	-
Feb 19, 2024	0.0395	0.0395	0.0375	0.0375	0.0375	-
Feb 16, 2024	0.0420	0.0420	0.0375	0.0375	0.0375	-
Feb 15, 2024	0.0415	0.0415	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0425	0.0425	0.0400	0.0400	0.0400	-
Feb 07, 2024	0.0390	0.0410	0.0390	0.0410	0.0410	-
Feb 06, 2024	0.0385	0.0390	0.0385	0.0390	0.0390	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7291-0.0010(-0.13%)

CRUDE OIL81.97+0.23(+0.28%)

Bitcoin CAD84,284.45+700.54(+0.84%)

Xeros Technology Group plc (2X40.F)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7291
-0.0010(-0.13%)

CRUDE OIL
81.97
+0.23(+0.28%)

Bitcoin CAD
84,284.45
+700.54(+0.84%)