Lowell Farms Inc (2WU.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 01:06PM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| May 08, 2024 | 0.0705 | 0.0705 | 0.0595 | 0.0595 | 0.0595 | - |
| May 07, 2024 | 0.0775 | 0.0775 | 0.0555 | 0.0555 | 0.0555 | - |
| May 06, 2024 | 0.0570 | 0.0615 | 0.0570 | 0.0615 | 0.0615 | - |
| May 03, 2024 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | - |
| May 02, 2024 | 0.0745 | 0.0780 | 0.0605 | 0.0605 | 0.0605 | - |
| Apr 30, 2024 | 0.0510 | 0.0765 | 0.0505 | 0.0765 | 0.0765 | - |
| Apr 29, 2024 | 0.0540 | 0.0545 | 0.0525 | 0.0525 | 0.0525 | - |
| Apr 26, 2024 | 0.0510 | 0.0540 | 0.0505 | 0.0540 | 0.0540 | - |
| Apr 25, 2024 | 0.0505 | 0.0525 | 0.0505 | 0.0525 | 0.0525 | - |
| Apr 24, 2024 | 0.0510 | 0.0525 | 0.0510 | 0.0525 | 0.0525 | - |
| Apr 23, 2024 | 0.0680 | 0.0680 | 0.0530 | 0.0530 | 0.0530 | - |
| Apr 22, 2024 | 0.0610 | 0.0770 | 0.0495 | 0.0520 | 0.0520 | - |
| Apr 19, 2024 | 0.0610 | 0.0630 | 0.0425 | 0.0520 | 0.0520 | - |
| Apr 18, 2024 | 0.0370 | 0.0415 | 0.0370 | 0.0415 | 0.0415 | - |
| Apr 17, 2024 | 0.0755 | 0.0755 | 0.0425 | 0.0460 | 0.0460 | - |
| Apr 16, 2024 | 0.0715 | 0.0730 | 0.0555 | 0.0600 | 0.0600 | - |
| Apr 15, 2024 | 0.0714 | 0.0736 | 0.0714 | 0.0734 | 0.0734 | - |
| Apr 12, 2024 | 0.0746 | 0.0748 | 0.0734 | 0.0734 | 0.0734 | - |
| Apr 11, 2024 | 0.0916 | 0.0970 | 0.0916 | 0.0970 | 0.0970 | - |
| Apr 10, 2024 | 0.0914 | 0.0936 | 0.0730 | 0.0934 | 0.0934 | - |
| Apr 09, 2024 | 0.0912 | 0.0912 | 0.0898 | 0.0898 | 0.0898 | - |
| Apr 08, 2024 | 0.0912 | 0.0914 | 0.0762 | 0.0764 | 0.0764 | - |
| Apr 05, 2024 | 0.1015 | 0.1015 | 0.0780 | 0.0780 | 0.0780 | - |
| Apr 04, 2024 | 0.1020 | 0.1020 | 0.0836 | 0.0836 | 0.0836 | - |
| Apr 03, 2024 | 0.0954 | 0.0974 | 0.0954 | 0.0974 | 0.0974 | - |
| Apr 02, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
| Mar 28, 2024 | 0.1015 | 0.1035 | 0.1015 | 0.1035 | 0.1035 | - |
| Mar 27, 2024 | 0.1285 | 0.1285 | 0.0888 | 0.0888 | 0.0888 | - |
| Mar 26, 2024 | 0.1080 | 0.1080 | 0.1065 | 0.1065 | 0.1065 | - |
| Mar 25, 2024 | 0.1085 | 0.1085 | 0.0836 | 0.0872 | 0.0872 | - |
| Mar 22, 2024 | 0.1150 | 0.1155 | 0.1035 | 0.1050 | 0.1050 | - |
| Mar 21, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1025 | 0.1025 | - |
| Mar 20, 2024 | 0.1045 | 0.1050 | 0.0964 | 0.0964 | 0.0964 | - |
| Mar 19, 2024 | 0.1045 | 0.1050 | 0.0788 | 0.0980 | 0.0980 | - |
| Mar 18, 2024 | 0.1420 | 0.1420 | 0.0928 | 0.0962 | 0.0962 | - |
| Mar 15, 2024 | 0.1285 | 0.1285 | 0.1120 | 0.1185 | 0.1185 | - |
| Mar 14, 2024 | 0.1420 | 0.1420 | 0.0896 | 0.0896 | 0.0896 | - |
| Mar 13, 2024 | 0.0708 | 0.0710 | 0.0708 | 0.0708 | 0.0708 | - |
| Mar 12, 2024 | 0.0710 | 0.0866 | 0.0710 | 0.0762 | 0.0762 | - |
| Mar 11, 2024 | 0.0708 | 0.0864 | 0.0708 | 0.0764 | 0.0764 | - |
| Mar 08, 2024 | 0.1250 | 0.1255 | 0.0864 | 0.0864 | 0.0864 | - |
| Mar 07, 2024 | 0.1250 | 0.1255 | 0.1230 | 0.1230 | 0.1230 | - |
| Mar 06, 2024 | 0.1080 | 0.1250 | 0.1080 | 0.1250 | 0.1250 | - |
| Mar 05, 2024 | 0.1045 | 0.1080 | 0.1045 | 0.1075 | 0.1075 | - |
| Mar 04, 2024 | 0.1085 | 0.1085 | 0.0866 | 0.1068 | 0.1068 | - |
| Mar 01, 2024 | 0.1258 | 0.1259 | 0.1106 | 0.1107 | 0.1107 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.