Canada markets open in 8 hours 58 minutes

Weibo Corp (2WB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
8.050.00 (0.00%)
At close: 11:41AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.108.108.058.058.05-
Apr 29, 20248.458.458.058.058.05-
Apr 26, 20248.108.107.907.907.90-
Apr 25, 20247.907.907.857.857.85-
Apr 24, 20247.708.057.708.058.05100
Apr 23, 20247.557.557.457.457.45-
Apr 22, 20247.357.357.357.357.35-
Apr 19, 20247.257.307.257.257.25800
Apr 18, 20247.357.407.257.407.40-
Apr 17, 20247.207.457.157.157.15200
Apr 16, 20247.157.156.956.956.95-
Apr 15, 20247.257.307.257.307.30400
Apr 12, 20247.507.507.507.507.50-
Apr 11, 20247.657.657.657.657.65-
Apr 11, 20240.82 Dividend
Apr 10, 20248.408.408.408.407.58-
Apr 09, 20248.208.208.158.157.35-
Apr 08, 20248.158.158.058.057.26-
Apr 05, 20248.408.408.158.157.35-
Apr 04, 20248.508.508.508.507.671,000
Apr 03, 20248.508.508.508.507.67-
Apr 02, 20248.558.608.558.607.76-
Mar 28, 20248.608.608.408.407.58-
Mar 27, 20248.208.508.158.507.67222
Mar 26, 20248.108.108.108.107.31-
Mar 25, 20247.857.857.857.857.08-
Mar 22, 20248.508.508.158.157.35-
Mar 21, 20248.508.508.508.507.67-
Mar 20, 20248.458.458.458.457.63-
Mar 19, 20248.508.508.508.507.67-
Mar 18, 20248.908.908.658.657.81-
Mar 15, 20248.758.758.608.607.76-
Mar 14, 20248.759.108.759.108.21-
Mar 13, 20248.808.808.758.757.90-
Mar 12, 20248.708.708.658.657.81-
Mar 11, 20248.358.658.358.657.81-
Mar 08, 20248.108.108.058.057.26-
Mar 07, 20247.657.657.507.506.77-
Mar 06, 20247.607.607.557.556.81-
Mar 05, 20247.407.457.407.456.72-
Mar 04, 20248.208.208.108.107.31-
Mar 01, 20248.258.308.258.307.49-
Feb 29, 20248.458.458.308.307.49-
Feb 28, 20248.508.508.508.507.67-
Feb 27, 20248.358.408.358.407.58-
Feb 26, 20248.308.308.258.257.44-
Feb 23, 20248.508.558.258.557.7255
Feb 22, 20248.658.658.558.557.72-
Feb 21, 20248.708.708.658.657.81-
Feb 20, 20248.358.358.308.307.49-
Feb 19, 20248.358.408.358.407.58-
Feb 16, 20248.809.058.458.457.63200
Feb 15, 20248.508.508.508.507.67-
Feb 14, 20248.158.158.158.157.35-
Feb 13, 20248.358.358.258.257.44-
Feb 12, 20248.058.108.058.107.31-
Feb 09, 20248.008.008.008.007.22-
Feb 08, 20248.058.058.008.007.22-
Feb 07, 20248.058.258.058.257.44550
Feb 06, 20248.008.508.008.507.67550
Feb 05, 20247.757.857.757.857.081,000
Feb 02, 20247.557.857.507.506.77100
Feb 01, 20247.407.407.357.356.63-
Jan 31, 20247.207.257.207.256.54-
Jan 30, 20247.357.357.357.356.63-
Jan 29, 20247.457.457.457.456.72-
Jan 26, 20247.557.807.507.807.04200
Jan 25, 20247.857.857.807.807.04-
Jan 24, 20247.708.107.708.107.31-
Jan 23, 20247.658.357.608.357.531,000
Jan 22, 20247.057.057.057.056.36-
Jan 19, 20247.557.557.457.456.723,000
Jan 18, 20247.457.457.457.456.72-
Jan 17, 20247.607.607.607.606.86-
Jan 16, 20247.958.007.958.007.22-
Jan 15, 20248.158.158.158.157.35-
Jan 12, 20248.158.158.158.157.35-
Jan 11, 20248.708.708.258.257.441,400
Jan 10, 20248.558.558.558.557.72-
Jan 09, 20248.858.858.858.857.99-
Jan 08, 20248.809.208.809.208.30-
Jan 05, 20249.209.259.209.258.35-
Jan 04, 20249.409.409.409.408.48-
Jan 03, 20249.359.359.359.358.44-
Jan 02, 20249.459.459.459.458.53-
Dec 29, 20239.509.659.509.558.62-
Dec 28, 20239.509.509.509.508.57-
Dec 27, 20239.209.209.209.208.30-
Dec 22, 20238.808.808.808.807.94-
Dec 21, 20239.159.159.159.158.26-
Dec 20, 20238.958.958.958.958.08-
Dec 19, 20238.758.908.758.908.0340
Dec 18, 20238.808.958.808.958.08-
Dec 15, 20238.808.808.808.807.94-
Dec 14, 20238.708.908.708.908.03312
Dec 13, 20238.658.658.658.657.81-
Dec 12, 20238.808.808.808.807.94-
Dec 11, 20238.658.658.658.657.81-
Dec 08, 20238.608.608.608.607.76-
Dec 07, 20238.608.608.608.607.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...