Canada markets open in 9 hours 5 minutes

Wielton S.A. (2W1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.9260-0.0240 (-1.23%)
At close: 09:00AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20241.95001.95001.92601.92601.9260-
May 07, 20241.95001.95001.95001.95001.9500-
May 06, 20241.92001.92001.88601.88601.8860-
May 03, 20241.92001.92001.92001.92001.9200-
May 02, 20241.92001.92001.89401.89401.8940-
Apr 30, 20241.92001.92001.92001.92001.9200-
Apr 29, 20241.92001.92001.91801.91801.9180-
Apr 26, 20241.92001.92001.92001.92001.9200-
Apr 25, 20241.92001.92001.91801.91801.9180-
Apr 24, 20241.70601.91801.70601.91801.9180-
Apr 23, 20241.72201.75801.72201.74001.7400-
Apr 22, 20241.72401.76401.72401.76401.7640-
Apr 19, 20241.70601.75801.70601.75801.7580-
Apr 18, 20241.74001.74001.74001.74001.7400-
Apr 17, 20241.73001.73001.73001.73001.7300-
Apr 16, 20241.80601.80601.80001.80001.8000-
Apr 15, 20241.83201.86601.83201.84601.8460-
Apr 12, 20241.89001.89601.88401.88401.8840-
Apr 11, 20241.88801.92401.88801.89001.8900-
Apr 10, 20241.92401.99001.92401.92601.9260-
Apr 09, 20241.86401.99601.86401.98201.9820-
Apr 08, 20241.78001.86401.78001.86401.8640-
Apr 05, 20241.81801.85801.81801.85801.8580-
Apr 04, 20241.79601.86801.79601.85801.8580-
Apr 03, 20241.78001.83401.78001.83201.8320-
Apr 02, 20241.75801.80001.75801.80001.8000-
Mar 28, 20241.72401.79801.72401.79601.7960-
Mar 27, 20241.73201.77401.73201.77401.7740-
Mar 26, 20241.72201.77601.72201.73201.7320-
Mar 25, 20241.77201.78001.76201.77601.7760-
Mar 22, 20241.76001.81401.76001.78801.7880-
Mar 21, 20241.72001.76801.72001.76401.7640-
Mar 20, 20241.72201.76201.72201.75401.7540-
Mar 19, 20241.69201.77401.69201.75401.7540-
Mar 18, 20241.73401.77601.73401.75601.7560-
Mar 15, 20241.76401.79601.76401.79601.7960-
Mar 14, 20241.75801.81601.75801.80201.8020-
Mar 13, 20241.77801.82001.77801.81201.8120-
Mar 12, 20241.81401.82201.80801.80801.8080-
Mar 11, 20241.81201.81201.81201.81201.8120-
Mar 08, 20241.78801.78801.78801.78801.7880-
Mar 07, 20241.79001.83201.79001.82401.8240-
Mar 06, 20241.80201.84401.80201.83201.8320-
Mar 05, 20241.85801.90401.82201.82801.8280-
Mar 04, 20241.88401.91201.88401.91201.9120-
Mar 01, 20241.86201.91201.86201.90201.9020-
Feb 29, 20241.81601.89601.81601.89201.8920-
Feb 28, 20241.90801.91801.87401.87401.8740-
Feb 27, 20241.95001.99201.94401.94801.9480-
Feb 26, 20241.96602.01501.96602.01002.0100-
Feb 23, 20241.96001.96001.96001.96001.9600-
Feb 22, 20242.01002.02502.01002.02502.0250-
Feb 21, 20242.00002.05502.00002.05502.0550-
Feb 20, 20242.01502.06502.01502.04502.0450-
Feb 19, 20242.03002.07002.03002.06002.0600-
Feb 16, 20242.01502.06002.01502.06002.0600-
Feb 15, 20242.03502.08002.03502.05502.0550-
Feb 14, 20242.01002.04502.01002.03002.0300-
Feb 13, 20242.04502.07502.04502.05502.0550-
Feb 12, 20242.04002.08502.04002.08502.0850-
Feb 09, 20242.01002.08502.01002.08502.0850-
Feb 08, 20242.03002.09002.03002.05502.0550-
Feb 07, 20242.06502.13002.06502.09002.0900-
Feb 06, 20242.10002.12502.10002.11002.1100-
Feb 05, 20242.05502.14502.05502.13502.1350-
Feb 02, 20242.02002.09002.02002.08502.0850-
Feb 01, 20241.99602.07001.99602.07002.0700-
Jan 31, 20241.98202.04001.98202.04002.0400-
Jan 30, 20241.98002.02001.98002.02002.0200-
Jan 29, 20241.97402.01501.97402.00502.0050-
Jan 26, 20241.96602.01001.96602.00502.0050-
Jan 25, 20241.97802.01501.97802.01002.0100-
Jan 24, 20241.95002.01001.95002.01002.0100-
Jan 23, 20241.96402.01001.96401.99201.9920-
Jan 22, 20241.97202.03001.97202.02002.0200-
Jan 19, 20241.92801.98401.92801.98401.9840-
Jan 18, 20241.91801.98401.91801.97601.9760-
Jan 17, 20241.97602.02001.96401.96401.9640-
Jan 16, 20241.98602.03001.98602.02002.0200-
Jan 15, 20242.02002.02001.99001.99001.9900-
Jan 12, 20242.01502.05502.01502.04502.0450-
Jan 11, 20242.03002.07502.03002.05502.0550-
Jan 10, 20242.01002.07502.01002.06002.0600-
Jan 09, 20242.00502.05502.00502.05502.0550-
Jan 08, 20242.02502.04502.02002.04502.0450-
Jan 05, 20242.07002.11502.06002.06002.0600-
Jan 04, 20242.05002.12002.05002.12002.1200-
Jan 03, 20242.04502.09502.04502.09002.0900-
Jan 02, 20242.01002.09502.01002.09002.0900-
Dec 29, 20232.02002.08502.02002.08502.0850-
Dec 28, 20232.04002.08002.04002.06502.0650-
Dec 27, 20232.04002.08002.04002.07502.0750-
Dec 22, 20232.02002.08502.02002.08502.0850-
Dec 21, 20232.02002.06002.02002.06002.0600-
Dec 20, 20232.04002.08002.04002.06002.0600-
Dec 19, 20232.02002.08002.02002.08002.0800-
Dec 18, 20231.99602.05501.99602.05502.0550-
Dec 15, 20232.00002.04502.00002.00002.0000-
Dec 14, 20232.03002.07502.03002.04502.0450-
Dec 13, 20232.03502.08002.03502.06502.0650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...