Canada Markets open in 4 hrs 45 mins

Valmet Oyj (2VO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
31.27-0.15 (-0.48%)
As of 08:02AM CET. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202331.2731.2731.2731.2731.2770
Feb 06, 202331.8231.8231.4231.4231.4270
Feb 03, 202332.1732.1732.1332.1332.133
Feb 02, 202329.3629.3629.3629.3629.36-
Feb 01, 202328.7428.7428.7428.7428.74-
Jan 31, 202328.8728.8728.8728.8728.87-
Jan 30, 202329.2229.2229.0029.0029.00108
Jan 27, 202328.6528.6528.6528.6528.65-
Jan 26, 202328.6828.6828.6828.6828.68-
Jan 25, 202328.6328.6328.6328.6328.63-
Jan 24, 202329.1329.1329.1329.1329.13-
Jan 23, 202328.8628.8628.8628.8628.86-
Jan 20, 202328.4028.4028.4028.4028.40-
Jan 19, 202328.5828.5828.5828.5828.58-
Jan 18, 202328.6128.6128.6128.6128.61-
Jan 17, 202328.1328.1328.1328.1328.13-
Jan 16, 202327.7227.7227.7227.7227.72-
Jan 13, 202327.6127.7527.6027.7527.75302
Jan 12, 202327.2327.2327.2327.2327.23-
Jan 11, 202326.9126.9126.9126.9126.91-
Jan 10, 202327.3627.3627.3627.3627.36-
Jan 09, 202327.1527.1527.1527.1527.15-
Jan 06, 202326.7426.7426.7426.7426.74-
Jan 05, 202326.2026.2026.2026.2026.20-
Jan 04, 202325.7126.0025.7126.0026.0090
Jan 03, 202325.5125.5125.5125.5125.51-
Jan 02, 202325.2525.2525.2525.2525.25-
Dec 30, 202225.3525.3525.3525.3525.35-
Dec 29, 202225.0425.0425.0425.0425.04-
Dec 28, 202225.4225.4225.3225.3225.323
Dec 27, 202225.2025.2025.2025.2025.20-
Dec 23, 202225.1825.2625.1825.2625.26120
Dec 22, 202225.5525.5525.5525.5525.55-
Dec 21, 202225.1225.4025.1225.4025.40520
Dec 20, 202224.8724.8724.8724.8724.87-
Dec 19, 202225.1025.1025.1025.1025.10-
Dec 16, 202225.2525.2525.2525.2525.25-
Dec 15, 202225.6625.6625.6625.6625.66-
Dec 14, 202225.8525.8525.8525.8525.85-
Dec 13, 202225.2625.2625.2625.2625.26-
Dec 12, 202225.6125.6125.6125.6125.61-
Dec 09, 202224.9125.7624.9125.7625.76500
Dec 08, 202225.5225.5225.5225.5225.52-
Dec 07, 202225.5925.6225.5925.6225.623,000
Dec 06, 202225.4325.5525.4325.5525.55250
Dec 05, 202225.5325.5325.5325.5325.53-
Dec 02, 202224.8525.3724.8525.3725.375
Dec 01, 202224.7124.7124.7124.7124.71-
Nov 30, 202224.6824.7124.6824.7124.715
Nov 29, 202224.5624.5624.5624.5624.56-
Nov 28, 202224.7524.7524.7524.7524.75-
Nov 25, 202224.9824.9824.9824.9824.98-
Nov 24, 202225.1125.1125.1125.1125.11-
Nov 23, 202225.1525.1525.1325.1325.13-
Nov 22, 202224.6325.4424.6325.4425.44300
Nov 21, 202224.8524.8524.8524.8524.85-
Nov 18, 202225.0325.0325.0325.0325.03-
Nov 17, 202225.3225.3225.3225.3225.32-
Nov 16, 202225.8525.8525.8525.8525.85-
Nov 15, 202225.9625.9625.9625.9625.96-
Nov 14, 202226.2226.2226.2226.2226.22-
Nov 11, 202225.6625.6625.6625.6625.66-
Nov 10, 202224.6924.7424.6924.7424.7490
Nov 09, 202224.4824.4824.4824.4824.48-
Nov 08, 202224.1724.3924.1724.3924.39108
Nov 07, 202223.7123.7123.7123.7123.71-
Nov 04, 202223.0423.0423.0423.0423.04-
Nov 03, 202222.8922.8922.8922.8922.89130
Nov 02, 202223.6123.6123.6123.6123.61-
Nov 01, 202223.1823.1823.1823.1823.18-
Oct 31, 202223.1523.1523.1523.1523.15-
Oct 28, 202223.0723.0723.0723.0723.07-
Oct 27, 202223.1623.1623.1623.1623.16-
Oct 26, 202223.4423.4423.4423.4423.44-
Oct 25, 202223.6823.6823.6823.6823.68-
Oct 24, 202223.1723.1723.1723.1723.17-
Oct 21, 202222.5822.5822.5822.5822.58-
Oct 20, 202222.7222.7222.7222.7222.72-
Oct 19, 202223.2323.2323.2323.2323.23-
Oct 18, 202222.7922.7922.7922.7922.79-
Oct 17, 202222.0722.0722.0722.0722.07-
Oct 14, 202222.0222.0222.0222.0222.02-
Oct 13, 202221.1121.1121.1121.1121.11-
Oct 12, 202221.6021.6021.6021.6021.60-
Oct 11, 202221.1421.1421.1421.1421.14-
Oct 10, 202220.7520.7520.7520.7520.75-
Oct 07, 202221.5021.5021.5021.5021.50-
Oct 06, 202221.9121.9121.9121.9121.91-
Oct 05, 202222.1222.1222.1222.1222.12-
Oct 04, 202221.5222.3321.5222.2422.241,086
Oct 03, 202220.5820.5820.5820.5820.58-
Sept 30, 202220.1520.1520.1520.1520.15-
Sept 29, 202220.8920.8920.8920.8920.89-
Sept 28, 202220.3720.4620.0020.2120.21299
Sept 27, 202220.7720.7720.7720.7720.77-
Sept 26, 202220.9720.9720.9720.9720.97-
Sept 23, 202221.4021.4020.8120.8120.81614
Sept 22, 202222.2222.2222.2222.2222.22-
Sept 21, 202222.4122.4122.4122.4122.41-
Sept 20, 202223.0523.0523.0523.0523.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...