Canada markets closed

Valmet Oyj (2VO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.33+0.46 (+1.78%)
At close: 08:03AM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202426.3326.3326.3326.3326.33-
Jul 25, 202425.8725.8725.8725.8725.87-
Jul 24, 202426.8626.8626.5026.5026.503
Jul 23, 202427.0227.0227.0227.0227.02-
Jul 22, 202425.9725.9725.9725.9725.97-
Jul 19, 202426.3726.3726.3726.3726.37-
Jul 18, 202426.2126.2126.2126.2126.21-
Jul 17, 202426.6726.6726.6726.6726.67-
Jul 16, 202426.4526.4526.4526.4526.45-
Jul 15, 202426.8026.8026.8026.8026.80-
Jul 12, 202426.4126.4126.4126.4126.41-
Jul 11, 202426.2326.2326.1126.1226.122,500
Jul 10, 202426.1326.1326.1326.1326.13-
Jul 09, 202426.5626.5626.5626.5626.56-
Jul 08, 202426.7126.7126.7126.7126.71-
Jul 05, 202426.8826.8826.8826.8826.88-
Jul 04, 202426.6826.7426.6826.7426.744
Jul 03, 202426.9526.9526.0026.0026.00303
Jul 02, 202426.8926.8926.8926.8926.89-
Jul 01, 202426.9826.9826.9826.9826.98-
Jun 28, 202426.7327.2026.7326.9026.90450
Jun 27, 202426.7126.7126.4526.4526.453
Jun 26, 202426.8326.8326.8326.8326.83-
Jun 25, 202427.4127.4127.4127.4127.41-
Jun 24, 202426.9826.9826.9826.9826.98-
Jun 21, 202426.8326.8326.8026.8026.80450
Jun 20, 202426.4926.4926.4926.4926.49-
Jun 19, 202426.7626.7626.7626.7626.76-
Jun 18, 202425.7825.7825.7825.7825.78-
Jun 17, 202425.9425.9425.9425.9425.94-
Jun 14, 202426.2226.2225.7825.7825.7839
Jun 13, 202423.4625.0023.4625.0025.003
Jun 12, 202423.1823.1823.1823.1823.18-
Jun 11, 202423.4623.4623.4623.4623.46-
Jun 10, 202423.5323.5323.5323.5323.53-
Jun 07, 202424.0024.0024.0024.0024.00-
Jun 06, 202424.0524.1324.0524.1324.134
Jun 05, 202424.0724.1124.0724.1124.11250
Jun 04, 202424.2024.2024.2024.2024.20-
Jun 03, 202424.8324.8324.8324.8324.83-
May 31, 202424.4124.4124.4124.4124.41-
May 30, 202424.2924.4224.2924.4224.423
May 29, 202425.1525.1525.1525.1525.15-
May 28, 202425.4325.4325.4325.4325.43-
May 27, 202424.9324.9324.9324.9324.93-
May 24, 202424.9524.9524.9524.9524.95-
May 23, 202425.1525.1525.1525.1525.15-
May 22, 202425.4725.4725.4725.4725.47-
May 21, 202425.9525.9525.8925.8925.891,000
May 20, 202425.5725.5725.5725.5725.57-
May 17, 202425.7325.7325.5025.5025.503
May 16, 202425.4925.4925.4925.4925.49-
May 15, 202425.2325.2325.2325.2325.23-
May 14, 202424.2124.2124.2124.2124.21-
May 13, 202424.1624.1624.0024.0024.003
May 10, 202424.4224.4224.4224.4224.42-
May 09, 202424.0224.2224.0224.2224.22136
May 08, 202423.6623.6623.6623.6623.66-
May 07, 202423.5723.5723.5723.5723.57-
May 06, 202423.2723.2723.2723.2723.27-
May 03, 202423.2123.2123.2123.2123.21-
May 02, 202423.3023.3023.3023.3023.30-
Apr 30, 202423.6523.6523.6523.6523.65-
Apr 29, 202423.0423.5523.0423.5523.553
Apr 26, 202423.1023.3523.1023.1723.17148
Apr 25, 202424.2424.2424.2424.2424.24-
Apr 24, 202424.9524.9523.8623.8623.86403
Apr 23, 202424.5724.5724.5724.5724.57-
Apr 22, 202425.1825.1825.1825.1825.18-
Apr 19, 202424.6324.6324.6324.6324.63-
Apr 18, 202424.9824.9824.9824.9824.98-
Apr 17, 202424.6324.6324.6324.6324.63-
Apr 16, 202425.1925.1925.1925.1925.19-
Apr 15, 202425.5225.5225.5225.5225.52-
Apr 12, 202425.3525.3525.3525.3525.35-
Apr 11, 202425.8725.8725.2525.2525.25233
Apr 10, 202426.1526.8426.0026.0026.00203
Apr 09, 202426.2726.3726.2726.3726.37100
Apr 08, 202425.7625.7625.7625.7625.76-
Apr 05, 202425.1325.9225.1325.9225.92115
Apr 04, 202424.0724.0724.0724.0724.07-
Apr 03, 202424.3124.3124.3124.3124.31-
Apr 02, 202424.3524.3524.3524.3524.35-
Mar 28, 202424.7724.7724.7724.7724.77-
Mar 27, 202423.7623.8923.7623.8923.89250
Mar 26, 202424.2024.2023.8323.8323.833
Mar 25, 202424.2324.2323.9823.9823.9840
Mar 25, 20240.68 Dividend
Mar 22, 202425.2025.2025.2025.2024.52-
Mar 21, 202425.2125.2125.2125.2124.53-
Mar 20, 202425.0725.0725.0725.0724.39-
Mar 19, 202424.9625.2224.9625.2224.5436
Mar 18, 202425.0525.1325.0225.1324.4536
Mar 15, 202424.7324.7324.7324.7324.06-
Mar 14, 202424.7224.7224.7224.7224.05-
Mar 13, 202424.7024.7024.7024.7024.03-
Mar 12, 202424.6124.6124.6124.6123.95-
Mar 11, 202424.5424.5424.5424.5423.88-
Mar 08, 202424.4024.4024.4024.4023.74-
Mar 07, 202424.0024.0024.0024.0023.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...