Canada markets closed

Arlo Technologies, Inc. (2VI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.11-0.89 (-6.85%)
At close: 03:29PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202412.1412.1412.1112.1112.11-
May 09, 202412.9813.0012.9813.0013.00-
May 08, 202412.6712.6912.5812.5812.58-
May 07, 202412.2612.2612.2212.2212.22-
May 06, 202411.8311.8911.8211.8911.89-
May 03, 202411.8311.8411.7911.7911.79-
May 02, 202411.0911.2711.0811.2711.27-
Apr 30, 202411.0611.0610.9310.9310.93-
Apr 29, 202410.8210.8410.8210.8410.84-
Apr 26, 202410.2610.3610.2510.3610.36-
Apr 25, 202410.0610.079.959.959.95-
Apr 24, 202410.0210.1310.0210.1310.13-
Apr 23, 20249.779.779.699.699.69-
Apr 22, 20249.669.779.659.779.77-
Apr 19, 20249.699.719.699.719.71-
Apr 18, 20249.709.719.699.719.71-
Apr 17, 20249.909.989.909.989.98-
Apr 16, 202410.1010.1010.0610.0610.06-
Apr 15, 202410.4510.5110.4510.5110.51-
Apr 12, 202410.4910.5310.4110.5310.531,300
Apr 11, 202410.1910.3110.1810.3110.31-
Apr 10, 202410.5710.5710.5610.5610.56-
Apr 09, 202410.5510.5810.5410.5810.58-
Apr 08, 202410.5610.5910.4710.4710.47-
Apr 05, 202410.2710.3210.2610.3210.32100
Apr 04, 202410.9411.0610.9411.0611.06-
Apr 03, 202411.0711.3411.0711.3411.34559
Apr 02, 202411.4411.4411.2311.2311.23200
Mar 28, 202411.6012.0811.5011.5011.5050
Mar 27, 202411.5111.6811.5111.6811.68-
Mar 26, 202411.4011.5711.4011.5711.57-
Mar 25, 202411.4711.8011.3611.4711.471,300
Mar 22, 202411.7911.8111.6911.6911.69-
Mar 21, 202411.3511.3911.3511.3711.37-
Mar 20, 202411.1211.4011.1211.4011.40-
Mar 19, 202411.0211.0511.0211.0511.05-
Mar 18, 202411.0611.0611.0111.0111.01-
Mar 15, 202410.8911.0010.8911.0011.00-
Mar 14, 202410.7410.7510.3810.3810.38-
Mar 13, 202410.1110.6810.1110.6810.68-
Mar 12, 20249.9510.039.9410.0310.03-
Mar 11, 202410.0410.0810.0210.0810.08-
Mar 08, 20249.879.949.879.949.94-
Mar 07, 20249.829.839.829.829.82-
Mar 06, 20249.879.949.879.949.94-
Mar 05, 202410.3010.3010.1610.2010.20-
Mar 04, 202410.6410.6710.6410.6710.67-
Mar 01, 20248.859.668.849.669.66-
Feb 29, 20249.029.208.999.209.20-
Feb 28, 20248.708.708.648.648.64-
Feb 27, 20248.318.358.318.358.35-
Feb 26, 20247.937.937.897.897.89-
Feb 23, 20247.947.947.937.937.93-
Feb 22, 20247.857.937.857.937.93-
Feb 21, 20247.927.927.817.817.81-
Feb 20, 20248.068.067.987.987.98-
Feb 19, 20248.068.088.068.088.08-
Feb 16, 20248.588.588.468.468.46-
Feb 15, 20248.188.208.188.208.20-
Feb 14, 20247.927.987.927.987.98-
Feb 13, 20248.278.288.278.278.27-
Feb 12, 20248.438.438.108.238.23330
Feb 09, 20247.937.937.907.907.90-
Feb 08, 20247.727.767.727.767.76-
Feb 07, 20247.807.837.807.837.83-
Feb 06, 20247.837.837.817.817.81-
Feb 05, 20248.228.238.228.238.23-
Feb 02, 20248.228.238.218.218.21-
Feb 01, 20248.098.118.098.118.11-
Jan 31, 20248.168.168.068.068.06-
Jan 30, 20248.228.228.228.228.22-
Jan 29, 20248.118.118.118.118.11-
Jan 26, 20247.967.967.967.967.96-
Jan 25, 20247.847.847.847.847.84-
Jan 24, 20248.138.138.138.138.13-
Jan 23, 20248.098.098.098.098.09-
Jan 22, 20247.867.867.867.867.86-
Jan 19, 20247.847.847.847.847.84-
Jan 18, 20247.817.817.817.817.81-
Jan 17, 20247.657.657.657.657.65-
Jan 16, 20247.997.997.997.997.99-
Jan 15, 20248.138.138.138.138.13-
Jan 12, 20248.138.138.138.138.13-
Jan 11, 20248.348.348.348.348.34-
Jan 10, 20248.768.768.768.768.76-
Jan 09, 20248.898.898.898.898.89-
Jan 08, 20248.418.418.418.418.41-
Jan 05, 20248.278.278.278.278.27-
Jan 04, 20248.148.148.148.148.14-
Jan 03, 20248.268.268.268.268.26-
Jan 02, 20248.478.478.478.478.47-
Dec 29, 20238.628.628.628.628.62-
Dec 28, 20238.368.368.358.358.35100
Dec 27, 20238.438.438.438.438.43-
Dec 22, 20238.418.418.418.418.41-
Dec 21, 20238.408.408.408.408.40-
Dec 20, 20238.788.788.788.788.78-
Dec 19, 20238.958.958.958.958.95-
Dec 18, 20239.149.149.149.149.14-
Dec 15, 20238.958.958.958.958.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...