S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

Upland Resources Limited (2UZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0335

+0.0005

(+1.52%)

As of 09:13AM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	376,000
Jun 14, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	-
Jun 13, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jun 12, 2024	0.0360	0.0360	0.0345	0.0345	0.0345	-
Jun 11, 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
Jun 10, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jun 07, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	-
Jun 06, 2024	0.0345	0.0345	0.0335	0.0335	0.0335	-
Jun 05, 2024	0.0320	0.0345	0.0320	0.0345	0.0345	-
Jun 04, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	-
Jun 03, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
May 31, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
May 30, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	-
May 29, 2024	0.0370	0.0370	0.0365	0.0365	0.0365	-
May 28, 2024	0.0355	0.0370	0.0355	0.0370	0.0370	-
May 27, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
May 24, 2024	0.0355	0.0355	0.0350	0.0350	0.0350	-
May 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 06, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 30, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	-
Apr 29, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	-
Apr 26, 2024	0.0480	0.0495	0.0480	0.0495	0.0495	-
Apr 25, 2024	0.0480	0.0485	0.0480	0.0485	0.0485	-
Apr 24, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	-
Apr 23, 2024	0.0455	0.0470	0.0455	0.0470	0.0470	-
Apr 22, 2024	0.0515	0.0515	0.0465	0.0465	0.0465	-
Apr 19, 2024	0.0450	0.0450	0.0445	0.0445	0.0445	-
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0475	0.0475	0.0455	0.0455	0.0455	-
Apr 16, 2024	0.0425	0.0450	0.0425	0.0450	0.0450	-
Apr 15, 2024	0.0425	0.0470	0.0425	0.0470	0.0470	-
Apr 12, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Apr 11, 2024	0.0505	0.0505	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	376,000
Apr 09, 2024	0.0505	0.0510	0.0505	0.0510	0.0510	-
Apr 08, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Apr 05, 2024	0.0400	0.0490	0.0400	0.0455	0.0455	400
Apr 04, 2024	0.0355	0.0380	0.0355	0.0380	0.0380	5,000
Apr 03, 2024	0.0365	0.0365	0.0350	0.0350	0.0350	-
Apr 02, 2024	0.0365	0.0365	0.0360	0.0360	0.0360	-
Mar 28, 2024	0.0320	0.0370	0.0320	0.0370	0.0370	-
Mar 27, 2024	0.0305	0.0305	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	-
Mar 25, 2024	0.0330	0.0330	0.0315	0.0315	0.0315	-
Mar 22, 2024	0.0330	0.0330	0.0325	0.0325	0.0325	-
Mar 21, 2024	0.0345	0.0345	0.0325	0.0325	0.0325	-
Mar 20, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 19, 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
Mar 18, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 15, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 14, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Mar 13, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	-
Mar 12, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Mar 11, 2024	0.0370	0.0370	0.0365	0.0365	0.0365	-
Mar 08, 2024	0.0380	0.0380	0.0375	0.0375	0.0375	-
Mar 07, 2024	0.0355	0.0375	0.0355	0.0375	0.0375	-
Mar 06, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	-
Mar 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 04, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 01, 2024	0.0365	0.0380	0.0365	0.0380	0.0380	-
Feb 29, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Feb 28, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	-
Feb 27, 2024	0.0380	0.0380	0.0375	0.0375	0.0375	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	-
Feb 22, 2024	0.0365	0.0375	0.0365	0.0375	0.0375	-
Feb 21, 2024	0.0365	0.0365	0.0350	0.0350	0.0350	-
Feb 20, 2024	0.0380	0.0380	0.0320	0.0320	0.0320	-
Feb 19, 2024	0.0380	0.0385	0.0380	0.0385	0.0385	-
Feb 16, 2024	0.0390	0.0390	0.0385	0.0385	0.0385	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Feb 13, 2024	0.0405	0.0415	0.0405	0.0415	0.0415	-
Feb 12, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	-
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 08, 2024	0.0390	0.0450	0.0390	0.0450	0.0450	-
Feb 07, 2024	0.0355	0.0380	0.0355	0.0380	0.0380	-
Feb 06, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 02, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	-
Feb 01, 2024	0.0390	0.0405	0.0390	0.0405	0.0405	-
Jan 31, 2024	0.0370	0.0395	0.0370	0.0395	0.0395	-
Jan 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 29, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	-
Jan 26, 2024	0.0390	0.0390	0.0385	0.0385	0.0385	-
Jan 25, 2024	0.0415	0.0415	0.0395	0.0395	0.0395	600,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,493.76-145.34(-0.67%)

S&P 5005,427.20-4.40(-0.08%)

DOW38,516.59-72.57(-0.19%)

CAD/USD0.7269-0.0015(-0.21%)

CRUDE OIL79.22+0.77(+0.98%)

Bitcoin CAD89,993.34-1,699.45(-1.85%)

S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

Upland Resources Limited (2UZ.F)

S&P/TSX
21,493.76
-145.34(-0.67%)

S&P 500
5,427.20
-4.40(-0.08%)

DOW
38,516.59
-72.57(-0.19%)

CAD/USD
0.7269
-0.0015(-0.21%)

CRUDE OIL
79.22
+0.77(+0.98%)

Bitcoin CAD
89,993.34
-1,699.45(-1.85%)