Upland Resources Limited (2UZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0360

0.0000

(0.00%)

At close: 09:49PM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 06, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 30, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	-
Apr 29, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	-
Apr 26, 2024	0.0480	0.0495	0.0480	0.0495	0.0495	-
Apr 25, 2024	0.0480	0.0485	0.0480	0.0485	0.0485	-
Apr 24, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	-
Apr 23, 2024	0.0455	0.0470	0.0455	0.0470	0.0470	-
Apr 22, 2024	0.0515	0.0515	0.0465	0.0465	0.0465	-
Apr 19, 2024	0.0450	0.0450	0.0445	0.0445	0.0445	-
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0475	0.0475	0.0455	0.0455	0.0455	-
Apr 16, 2024	0.0425	0.0450	0.0425	0.0450	0.0450	-
Apr 15, 2024	0.0425	0.0470	0.0425	0.0470	0.0470	-
Apr 12, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Apr 11, 2024	0.0505	0.0505	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	376,000
Apr 09, 2024	0.0505	0.0510	0.0505	0.0510	0.0510	-
Apr 08, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Apr 05, 2024	0.0400	0.0490	0.0400	0.0455	0.0455	400
Apr 04, 2024	0.0355	0.0380	0.0355	0.0380	0.0380	5,000
Apr 03, 2024	0.0365	0.0365	0.0350	0.0350	0.0350	-
Apr 02, 2024	0.0365	0.0365	0.0360	0.0360	0.0360	-
Mar 28, 2024	0.0320	0.0370	0.0320	0.0370	0.0370	-
Mar 27, 2024	0.0305	0.0305	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	-
Mar 25, 2024	0.0330	0.0330	0.0315	0.0315	0.0315	-
Mar 22, 2024	0.0330	0.0330	0.0325	0.0325	0.0325	-
Mar 21, 2024	0.0345	0.0345	0.0325	0.0325	0.0325	-
Mar 20, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 19, 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
Mar 18, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 15, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 14, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Mar 13, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	-
Mar 12, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Mar 11, 2024	0.0370	0.0370	0.0365	0.0365	0.0365	-
Mar 08, 2024	0.0380	0.0380	0.0375	0.0375	0.0375	-
Mar 07, 2024	0.0355	0.0375	0.0355	0.0375	0.0375	-
Mar 06, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	-
Mar 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 04, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 01, 2024	0.0365	0.0380	0.0365	0.0380	0.0380	-
Feb 29, 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
Feb 28, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	-
Feb 27, 2024	0.0380	0.0380	0.0375	0.0375	0.0375	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	-
Feb 22, 2024	0.0365	0.0375	0.0365	0.0375	0.0375	-
Feb 21, 2024	0.0365	0.0365	0.0350	0.0350	0.0350	-
Feb 20, 2024	0.0380	0.0380	0.0320	0.0320	0.0320	-
Feb 19, 2024	0.0380	0.0385	0.0380	0.0385	0.0385	-
Feb 16, 2024	0.0390	0.0390	0.0385	0.0385	0.0385	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Feb 13, 2024	0.0405	0.0415	0.0405	0.0415	0.0415	-
Feb 12, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	-
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 08, 2024	0.0390	0.0450	0.0390	0.0450	0.0450	-
Feb 07, 2024	0.0355	0.0380	0.0355	0.0380	0.0380	-
Feb 06, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 02, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	-
Feb 01, 2024	0.0390	0.0405	0.0390	0.0405	0.0405	-
Jan 31, 2024	0.0370	0.0395	0.0370	0.0395	0.0395	-
Jan 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 29, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	-
Jan 26, 2024	0.0390	0.0390	0.0385	0.0385	0.0385	-
Jan 25, 2024	0.0415	0.0415	0.0395	0.0395	0.0395	600,000
Jan 24, 2024	0.0415	0.0415	0.0410	0.0410	0.0410	-
Jan 23, 2024	0.0435	0.0435	0.0410	0.0410	0.0410	-
Jan 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 19, 2024	0.0445	0.0445	0.0430	0.0430	0.0430	-
Jan 18, 2024	0.0445	0.0445	0.0440	0.0440	0.0440	-
Jan 17, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 16, 2024	0.0435	0.0440	0.0435	0.0440	0.0440	-
Jan 15, 2024	0.0425	0.0430	0.0425	0.0430	0.0430	-
Jan 12, 2024	0.0425	0.0430	0.0425	0.0430	0.0430	-
Jan 11, 2024	0.0425	0.0425	0.0420	0.0420	0.0420	-
Jan 10, 2024	0.0435	0.0435	0.0425	0.0425	0.0425	-
Jan 09, 2024	0.0410	0.0430	0.0410	0.0430	0.0430	-
Jan 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 05, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 03, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	-
Jan 02, 2024	0.0445	0.0445	0.0430	0.0430	0.0430	-
Dec 29, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Dec 28, 2023	0.0440	0.0450	0.0440	0.0450	0.0450	-
Dec 27, 2023	0.0480	0.0480	0.0480	0.0480	0.0480	7,000
Dec 22, 2023	0.0455	0.0455	0.0445	0.0445	0.0445	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,124.84+1,760.65(+1.97%)

Upland Resources Limited (2UZ.F)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,124.84
+1,760.65(+1.97%)