Canada markets closed

PagerDuty, Inc. (2TY.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
18.97+0.01 (+0.05%)
At close: 08:15AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202418.9718.9718.9718.9718.97-
May 02, 202418.6418.9518.6418.9518.95250
Apr 30, 202419.1419.1419.0919.0919.09-
Apr 29, 202419.2819.2819.2819.2819.28-
Apr 26, 202418.7818.7818.7818.7818.78-
Apr 25, 202418.6818.6818.6818.6818.68-
Apr 24, 202419.5019.5519.3919.3919.39-
Apr 23, 202418.9019.8818.9019.8819.88-
Apr 22, 202419.1919.1919.1919.1919.19-
Apr 19, 202419.2819.2819.2519.2519.25-
Apr 18, 202419.7219.8919.5219.5319.53-
Apr 17, 202419.3219.5619.3219.5619.56-
Apr 16, 202419.5319.5319.5319.5319.53-
Apr 15, 202420.6120.6120.6120.6120.61-
Apr 12, 202421.1221.1221.1221.1221.12-
Apr 11, 202420.5721.2020.5721.2021.20-
Apr 10, 202421.1521.1520.7420.7420.74-
Apr 09, 202420.5620.5620.5620.5620.56-
Apr 08, 202420.5220.5220.5220.5220.52-
Apr 05, 202420.2420.2420.2420.2420.24-
Apr 04, 202420.4720.4720.4720.4720.47-
Apr 03, 202419.8319.8319.8319.8319.83-
Apr 02, 202420.7320.7320.7320.7320.73-
Mar 28, 202420.2020.2020.2020.2020.20-
Mar 27, 202420.3020.3020.3020.3020.30-
Mar 26, 202420.5020.5020.5020.5020.50-
Mar 25, 202420.6020.6020.6020.6020.60-
Mar 22, 202420.8520.8520.6020.6020.60-
Mar 21, 202420.7021.3020.7021.0521.05-
Mar 20, 202420.3020.3020.3020.3020.30-
Mar 19, 202420.4020.4020.4020.4020.40-
Mar 18, 202419.4220.3519.4220.3520.35-
Mar 15, 202418.8018.8018.8018.8018.80-
Mar 14, 202421.3021.3021.3021.3021.30-
Mar 13, 202421.4521.4521.2521.2521.25-
Mar 12, 202421.8021.9521.4521.5021.50-
Mar 11, 202422.3022.3022.3022.3022.30-
Mar 08, 202422.0522.5022.0522.5022.50-
Mar 07, 202421.2522.2021.2522.2022.20-
Mar 06, 202421.0021.5521.0021.3521.35-
Mar 05, 202422.4522.4521.1521.2021.20-
Mar 04, 202422.5022.6522.5022.5522.55-
Mar 01, 202422.2022.2022.2022.2022.20-
Feb 29, 202421.6521.6521.6521.6521.65-
Feb 28, 202421.9021.9021.9021.9021.90-
Feb 27, 202421.6521.6521.6521.6521.65-
Feb 26, 202421.3021.3021.3021.3021.30-
Feb 23, 202421.3521.3521.3521.3521.35-
Feb 22, 202420.6520.6520.6520.6520.65-
Feb 21, 202421.7021.7021.7021.7021.70-
Feb 20, 202421.4521.8021.4521.8021.80-
Feb 19, 202421.9521.9521.9521.9521.95-
Feb 16, 202422.5522.5522.2522.2522.25-
Feb 15, 202422.7022.7022.6522.6522.6540
Feb 14, 202422.0522.0522.0522.0522.05-
Feb 13, 202422.9022.9022.9022.9022.90-
Feb 12, 202423.1023.1023.1023.1023.10-
Feb 09, 202422.2523.2522.2523.2523.25-
Feb 08, 202421.9022.4521.9022.4022.40-
Feb 07, 202422.0022.2522.0022.2522.25-
Feb 06, 202421.6521.6521.6521.6521.65-
Feb 05, 202421.8021.8021.8021.8021.80-
Feb 02, 202422.0022.0021.8521.8521.85-
Feb 01, 202421.7521.7521.7521.7521.75-
Jan 31, 202422.0022.0022.0022.0022.00-
Jan 30, 202422.5522.5522.5522.5522.55-
Jan 29, 202421.7021.7521.7021.7521.75-
Jan 26, 202421.8021.8021.8021.8021.80-
Jan 25, 202422.1522.1522.1522.1522.15-
Jan 24, 202423.4523.4522.5022.5022.50-
Jan 23, 202423.5023.6023.5023.6023.60-
Jan 22, 202423.5023.6523.5023.6523.65-
Jan 19, 202423.7023.7023.7023.7023.70-
Jan 18, 202423.5523.5523.5523.5523.55-
Jan 17, 202423.7023.7023.7023.7023.70-
Jan 16, 202423.7023.7023.7023.7023.70-
Jan 15, 202424.0524.0524.0524.0524.05-
Jan 12, 202423.1024.0523.1024.0524.05-
Jan 11, 202424.0024.0024.0024.0024.00-
Jan 10, 202420.5520.5520.5520.5520.55-
Jan 09, 202420.9021.3520.9021.3521.35-
Jan 08, 202419.2419.2419.2419.2419.24-
Jan 05, 202419.4819.4819.4819.4819.48-
Jan 04, 202419.2019.2019.2019.2019.20-
Jan 03, 202419.8019.8019.8019.8019.80-
Jan 02, 202420.8020.8020.8020.8020.80-
Dec 29, 202321.1521.1521.1521.1521.15-
Dec 28, 202321.0521.2021.0521.2021.20-
Dec 27, 202321.5021.5021.5021.5021.50-
Dec 22, 202321.4521.4521.4521.4521.45-
Dec 21, 202321.3521.3521.3521.3521.35-
Dec 20, 202321.9021.9021.9021.9021.90-
Dec 19, 202321.5521.5521.5521.5521.55-
Dec 18, 202321.2521.8021.2521.8021.80-
Dec 15, 202321.0521.4521.0521.4521.45-
Dec 14, 202320.4521.0020.4521.0021.00-
Dec 13, 202319.7819.7819.7819.7819.78-
Dec 12, 202320.6020.6020.0520.0520.05-
Dec 11, 202320.3020.6020.3020.6020.60-
Dec 08, 202320.1520.4020.1520.4020.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...