Canada markets open in 9 hours 26 minutes

Harm Reduction Group AB (publ) (2SL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0004-0.0114 (-96.61%)
At close: 08:15AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.00040.00040.00040.00040.000425,000
May 08, 20240.01180.01180.01180.01180.0118-
May 07, 20240.01240.02000.00240.02000.020025,000
May 06, 20240.01260.01260.00080.00080.0008-
May 03, 20240.01080.02100.00040.00700.00702,500,000
May 02, 20240.00040.00040.00040.00040.0004-
Apr 30, 20240.01120.01120.00020.00020.0002-
Apr 29, 20240.00020.00060.00020.00060.0006-
Apr 26, 20240.00980.01000.00980.01000.0100-
Apr 25, 20240.01020.01020.00020.00020.0002-
Apr 24, 20240.01020.01020.01020.01020.0102-
Apr 23, 20240.01040.01040.01040.01040.0104-
Apr 22, 20240.01140.01140.01140.01140.0114-
Apr 19, 20240.01240.01240.01240.01240.0124-
Apr 18, 20240.01260.01260.00260.00260.0026-
Apr 17, 20240.01180.01180.00200.00200.0020-
Apr 16, 20240.01200.01200.00060.00060.0006-
Apr 15, 20240.01200.01200.00060.01000.01001
Apr 12, 20240.00080.00120.00080.00120.0012-
Apr 11, 20240.01180.01180.01180.01180.0118-
Apr 10, 20240.01220.01220.01220.01220.0122-
Apr 09, 20240.01280.01280.00220.00220.0022-
Apr 08, 20240.01280.01280.01280.01280.0128-
Apr 05, 20240.00260.00260.00260.00260.0026-
Apr 04, 20240.00240.00240.00240.00240.0024-
Apr 03, 20240.01260.01260.00240.00240.0024-
Apr 02, 20240.00260.00260.00260.00260.0026-
Mar 28, 20240.01420.01420.00420.00420.0042-
Mar 27, 20240.01420.01420.00400.00400.0040-
Mar 26, 20240.00400.00400.00400.00400.0040-
Mar 25, 20240.00380.00400.00380.00400.0040-
Mar 22, 20240.01480.01480.00480.00480.0048-
Mar 21, 20240.01480.01480.00500.00500.0050-
Mar 20, 20240.01460.01460.01460.01460.0146-
Mar 19, 20240.01500.01500.00460.00480.0048-
Mar 18, 20240.01560.01560.00500.00500.0050-
Mar 15, 20240.00360.00420.00360.00420.0042-
Mar 14, 20240.00080.00080.00080.00080.0008-
Mar 13, 20240.01180.01180.00240.00240.0024-
Mar 12, 20240.01420.01420.01420.01420.0142-
Mar 11, 20240.01400.01400.00420.00420.0042-
Mar 08, 20240.01260.01260.01260.01260.0126-
Mar 07, 20240.01320.01320.00260.00260.0026-
Mar 06, 20240.01400.01400.00340.00340.0034-
Mar 05, 20240.00260.00340.00260.00340.0034-
Mar 04, 20240.00440.00440.00440.00440.0044-
Mar 01, 20240.00420.00440.00420.00440.0044-
Feb 29, 20240.00520.00520.00480.00480.0048-
Feb 28, 20240.01760.01760.00520.00520.0052-
Feb 27, 20240.01800.01800.00700.00700.0070-
Feb 26, 20240.01720.01720.01720.01720.0172-
Feb 23, 20240.01760.01760.00620.00620.0062-
Feb 22, 20240.01960.01960.00740.00740.0074-
Feb 21, 20240.01840.01840.00700.00780.0078-
Feb 20, 20240.00820.00840.00820.00840.0084-
Feb 19, 20240.00800.00800.00780.00780.0078-
Feb 16, 20240.01880.01880.01880.01880.0188-
Feb 15, 20240.00860.00860.00780.00780.0078-
Feb 14, 20240.00780.00840.00780.00840.0084-
Feb 13, 20240.00900.00960.00900.00960.0096-
Feb 12, 20240.02080.02080.00800.00800.0080-
Feb 09, 20240.02020.02020.00900.00900.0090-
Feb 08, 20240.01920.01920.00780.00880.0088-
Feb 07, 20240.01920.01920.01920.01920.0192-
Feb 06, 20240.01940.01940.00760.00900.0090-
Feb 05, 20240.00820.00820.00760.00760.0076-
Feb 02, 20240.00780.00780.00780.00780.0078-
Feb 01, 20240.00680.00860.00680.00860.0086-
Jan 31, 20240.00800.00800.00800.00800.0080-
Jan 30, 20240.01920.01920.00780.00880.0088-
Jan 29, 20240.00900.00920.00900.00920.0092-
Jan 26, 20240.01840.01840.00860.00900.0090-
Jan 25, 20240.01800.01800.01800.01800.0180-
Jan 24, 20240.00720.00720.00720.00720.0072-
Jan 23, 20240.00760.00760.00660.00660.0066-
Jan 22, 20240.00840.01060.00840.01060.0106-
Jan 19, 20240.01740.01740.00740.01020.0102-
Jan 18, 20240.01780.01780.00720.00720.0072-
Jan 17, 20240.01780.01780.01780.01780.0178-
Jan 16, 20240.00780.00780.00720.00720.0072-
Jan 15, 20240.00760.00760.00760.00760.0076-
Jan 12, 20240.01720.01720.01720.01720.0172-
Jan 11, 20240.01720.01720.00600.00600.0060-
Jan 10, 20240.01720.01720.00580.00580.0058-
Jan 09, 20240.01720.01720.00920.00920.0092-
Jan 08, 20240.01700.01700.00880.00880.0088-
Jan 05, 20240.01720.01720.01720.01720.0172-
Jan 04, 20240.01480.01480.01480.01480.0148-
Jan 03, 20240.01460.01460.00440.00440.0044-
Jan 02, 20240.00340.00340.00340.00340.0034-
Dec 29, 20230.01400.01400.01400.01400.0140-
Dec 28, 20230.01520.01520.01520.01520.0152-
Dec 27, 20230.01480.01480.00400.00400.0040-
Dec 22, 20230.01440.01440.01440.01440.0144-
Dec 21, 20230.01420.01420.01420.01420.0142-
Dec 20, 20230.01360.01360.00400.00400.0040-
Dec 19, 20230.01480.01480.00420.00420.0042-
Dec 18, 20230.01500.01500.01500.01500.0150-
Dec 15, 20230.01540.01540.00460.00460.0046-
Dec 14, 20230.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...