Canada markets closed

RedFlow Ltd (2RF.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.05200.0000 (0.00%)
At close: 07:30PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.05150.05200.05150.05200.0520-
Jun 13, 20240.05150.05200.05150.05200.0520-
Jun 12, 20240.05200.05250.05200.05250.0525-
Jun 11, 20240.05200.05250.05200.05250.0525-
Jun 10, 20240.05200.05250.05200.05250.0525-
Jun 07, 20240.05200.05200.05150.05200.0520-
Jun 06, 20240.05100.05150.05100.05150.0515-
Jun 05, 20240.05150.05200.05150.05200.0520-
Jun 04, 20240.05150.05200.05150.05200.0520-
Jun 03, 20240.05150.06050.05150.06050.0605-
May 31, 20240.05150.05150.05150.05150.0515-
May 30, 20240.05150.05250.05150.05250.0525-
May 29, 20240.05200.05200.05150.05200.0520-
May 28, 20240.05450.05500.05450.05500.0550-
May 27, 20240.05700.05750.05700.05750.0575-
May 24, 20240.05700.05750.05650.05750.0575-
May 23, 20240.05450.05500.05450.05500.0550-
May 22, 20240.05200.05200.05200.05200.0520-
May 21, 20240.05450.05500.05450.05500.0550-
May 20, 20240.05450.05500.05450.05500.0550-
May 17, 20240.05450.05500.05450.05500.0550-
May 16, 20240.05450.05500.05450.05500.0550-
May 15, 20240.05450.05500.05450.05500.0550-
May 14, 20240.05450.05500.05450.05500.0550-
May 13, 20240.05450.05500.05450.05500.0550-
May 10, 20240.05450.05500.05450.05500.0550-
May 09, 20240.05450.05500.05450.05500.0550-
May 08, 20240.05450.05500.05400.05500.0550-
May 07, 20240.05450.05500.05450.05500.0550-
May 06, 20240.05700.05750.05700.05750.0575-
May 03, 20240.05450.05500.05450.05500.0550-
May 02, 20240.05400.05500.05400.05500.0550-
Apr 30, 20240.05150.05200.05150.05200.0520-
Apr 29, 20240.05150.05250.05150.05250.0525-
Apr 26, 20240.05350.05450.05350.05450.0545-
Apr 25, 20240.05400.05450.05400.05450.0545-
Apr 24, 20240.05400.05450.05400.05450.0545-
Apr 23, 20240.05650.05700.05600.05700.0570-
Apr 22, 20240.05600.05650.05600.05650.0565-
Apr 19, 20240.05600.05650.05600.05650.0565-
Apr 18, 20240.06100.06100.05600.05650.0565-
Apr 17, 20240.05900.05900.05900.05900.0590-
Apr 16, 20240.05900.05900.05350.05400.0540-
Apr 15, 20240.06150.06200.06150.06200.0620-
Apr 12, 20240.07500.07500.07450.07500.0750-
Apr 11, 20240.07450.07550.07450.07550.0755-
Apr 10, 20240.07500.07500.07450.07500.0750-
Apr 09, 20240.07450.07550.07450.07550.0755-
Apr 08, 20240.07450.07500.07450.07500.0750-
Apr 05, 20240.07450.07500.07450.07500.0750-
Apr 04, 20240.07450.07550.07450.07550.0755-
Apr 03, 20240.07400.07500.07400.07500.0750-
Apr 02, 20240.07400.07450.07400.07450.0745-
Mar 28, 20240.07150.07200.07150.07200.0720-
Mar 27, 20240.07400.07450.07400.07450.0745-
Mar 26, 20240.07400.07450.07400.07450.0745-
Mar 25, 20240.07400.07450.07400.07450.0745-
Mar 22, 20240.07400.07450.07400.07450.0745-
Mar 21, 20240.07450.07450.07400.07450.0745-
Mar 20, 20240.07650.07700.07650.07700.0770-
Mar 19, 20240.07600.07700.07600.07700.0770-
Mar 18, 20240.07900.07950.07900.07950.0795-
Mar 15, 20240.07950.07950.07900.07950.0795-
Mar 14, 20240.07400.07450.07400.07450.0745-
Mar 13, 20240.07400.07450.07400.07450.0745-
Mar 12, 20240.07700.07750.07700.07750.0775-
Mar 11, 20240.07400.07450.07400.07450.0745-
Mar 08, 20240.07450.07500.07450.07500.0750-
Mar 07, 20240.07400.07450.07400.07450.0745-
Mar 06, 20240.07350.07450.07350.07450.0745-
Mar 05, 20240.07350.07400.07350.07400.0740-
Mar 04, 20240.07400.07400.07350.07400.0740-
Mar 01, 20240.07650.07700.07650.07700.0770-
Feb 29, 20240.07650.07700.07600.07700.0770-
Feb 28, 20240.07400.07400.07350.07400.0740-
Feb 27, 20240.07400.07450.07400.07450.0745-
Feb 26, 20240.07950.07950.07900.07950.0795-
Feb 23, 20240.08200.08250.08200.08250.0825-
Feb 22, 20240.08200.08250.08200.08250.0825-
Feb 21, 20240.08500.08500.08450.08500.0850-
Feb 20, 20240.08200.08250.08200.08250.0825-
Feb 19, 20240.07950.08000.07950.08000.0800-
Feb 16, 20240.07950.08000.07950.08000.0800-
Feb 15, 20240.07400.07500.07400.07500.0750-
Feb 14, 20240.07650.07750.07650.07750.0775-
Feb 13, 20240.07700.07700.07650.07700.0770-
Feb 12, 20240.07150.07250.07150.07250.0725-
Feb 09, 20240.07150.07200.07150.07200.0720-
Feb 08, 20240.07700.07700.07650.07700.0770-
Feb 07, 20240.07450.07500.07450.07500.0750-
Feb 06, 20240.07450.07500.07400.07500.0750-
Feb 05, 20240.06900.06950.06900.06950.0695-
Feb 02, 20240.07200.07200.07150.07200.0720-
Feb 01, 20240.06900.06950.06900.06950.0695-
Jan 31, 20240.06700.06750.06700.06750.0675-
Jan 30, 20240.06200.06250.06150.06250.0625-
Jan 29, 20240.06150.06250.06150.06250.0625-
Jan 26, 20240.06450.06450.06400.06450.0645-
Jan 25, 20240.06400.06450.06400.06450.0645-
Jan 24, 20240.06150.06350.06150.06350.0635-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...