Canada markets closed

Polski Holding Nieruchomosci SA (2PN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.38000.0000 (0.00%)
At close: 10:30AM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.33002.39002.33002.38002.3800-
May 09, 20242.35002.41002.35002.38002.3800-
May 08, 20242.34002.41002.34002.41002.4100-
May 07, 20242.34002.41002.34002.40002.4000-
May 06, 20242.32002.40002.32002.40002.4000-
May 03, 20242.32002.33002.32002.32002.3200-
May 02, 20242.34002.39002.34002.37002.3700-
Apr 30, 20242.39002.41002.39002.39002.3900-
Apr 29, 20242.38002.45002.38002.44002.4400-
Apr 26, 20242.36002.43002.36002.38002.3800-
Apr 25, 20242.38002.41002.36002.36002.3600-
Apr 24, 20242.39002.43002.39002.43002.4300-
Apr 23, 20242.36002.45002.36002.45002.4500-
Apr 22, 20242.41002.42002.41002.42002.4200-
Apr 19, 20242.35002.44002.35002.44002.4400-
Apr 18, 20242.38002.38002.38002.38002.3800-
Apr 17, 20242.38002.38002.38002.38002.3800-
Apr 16, 20242.45002.45002.45002.45002.4500-
Apr 15, 20242.42002.48002.42002.48002.4800-
Apr 12, 20242.42002.50002.42002.48002.4800-
Apr 11, 20242.43002.48002.42002.42002.4200-
Apr 10, 20242.44002.49002.44002.49002.4900-
Apr 09, 20242.41002.50002.41002.50002.5000-
Apr 08, 20242.41002.51002.41002.51002.5100-
Apr 05, 20242.35002.45002.35002.44002.4400-
Apr 04, 20242.36002.45002.36002.41002.4100-
Apr 03, 20242.38002.45002.38002.43002.4300-
Apr 02, 20242.37002.48002.37002.45002.4500-
Mar 28, 20242.34002.42002.34002.42002.4200-
Mar 27, 20242.34002.41002.34002.39002.3900-
Mar 26, 20242.37002.41002.37002.40002.4000-
Mar 25, 20242.43002.43002.42002.42002.4200-
Mar 22, 20242.35002.43002.35002.43002.4300-
Mar 21, 20242.36002.45002.36002.42002.4200-
Mar 20, 20242.36002.42002.36002.41002.4100-
Mar 19, 20242.40002.43002.40002.41002.4100-
Mar 18, 20242.43002.49002.43002.48002.4800-
Mar 15, 20242.44002.50002.44002.50002.5000-
Mar 14, 20242.50002.56002.49002.50002.5000-
Mar 13, 20242.55002.60002.55002.57002.5700-
Mar 12, 20242.53002.61002.53002.61002.6100-
Mar 11, 20242.55002.55002.55002.55002.5500-
Mar 08, 20242.55002.55002.55002.55002.5500-
Mar 07, 20242.54002.63002.54002.61002.6100-
Mar 06, 20242.56002.65002.56002.65002.6500-
Mar 05, 20242.53002.59002.53002.59002.5900-
Mar 04, 20242.56002.61002.56002.60002.6000-
Mar 01, 20242.60002.66002.58002.62002.6200-
Feb 29, 20242.60002.66002.60002.66002.6600-
Feb 28, 20242.62002.67002.62002.65002.6500-
Feb 27, 20242.66002.68002.66002.68002.6800-
Feb 26, 20242.65002.76002.65002.75002.7500-
Feb 23, 20242.70002.70002.70002.70002.7000-
Feb 22, 20242.70002.77002.70002.77002.7700-
Feb 21, 20242.75002.81002.73002.76002.7600-
Feb 20, 20242.60002.81002.60002.81002.8100-
Feb 19, 20242.56002.71002.56002.71002.7100-
Feb 16, 20242.55002.63002.55002.63002.6300-
Feb 15, 20242.56002.62002.56002.62002.6200-
Feb 14, 20242.55002.63002.55002.56002.5600-
Feb 13, 20242.61002.66002.61002.64002.6400-
Feb 12, 20242.60002.66002.60002.66002.6600-
Feb 09, 20242.62002.71002.62002.69002.6900-
Feb 08, 20242.61002.68002.61002.68002.6800-
Feb 07, 20242.63002.69002.62002.68002.6800-
Feb 06, 20242.65002.71002.65002.69002.6900-
Feb 05, 20242.67002.72002.67002.69002.6900-
Feb 02, 20242.64002.73002.64002.73002.7300-
Feb 01, 20242.61002.72002.61002.70002.7000-
Jan 31, 20242.55002.68002.55002.68002.6800-
Jan 30, 20242.55002.61002.55002.61002.6100-
Jan 29, 20242.56002.61002.55002.55002.5500-
Jan 26, 20242.53002.60002.53002.60002.6000-
Jan 25, 20242.54002.62002.54002.59002.5900-
Jan 24, 20242.48002.64002.48002.59002.5900-
Jan 23, 20242.43002.54002.43002.54002.5400-
Jan 22, 20242.50002.58002.48002.48002.4800-
Jan 19, 20242.51002.51002.44002.51002.5100-
Jan 18, 20242.52002.59002.52002.59002.5900-
Jan 17, 20242.57002.62002.57002.58002.5800-
Jan 16, 20242.63002.71002.61002.62002.6200-
Jan 15, 20242.69002.69002.63002.63002.6300-
Jan 12, 20242.72002.77002.72002.76002.7600-
Jan 11, 20242.66002.85002.66002.85002.8500-
Jan 10, 20242.70002.78002.70002.78002.7800-
Jan 09, 20242.70002.80002.70002.78002.7800-
Jan 08, 20242.72002.76002.72002.76002.7600-
Jan 05, 20242.73002.79002.73002.79002.7900-
Jan 04, 20242.72002.79002.72002.79002.7900-
Jan 03, 20242.73002.81002.73002.79002.7900-
Jan 02, 20242.76002.84002.76002.80002.8000-
Dec 29, 20232.85002.87002.85002.87002.8700-
Dec 28, 20232.87002.92002.87002.90002.9000-
Dec 27, 20232.75002.93002.75002.93002.9300-
Dec 22, 20232.70002.82002.70002.82002.8200-
Dec 21, 20232.73002.80002.72002.72002.7200-
Dec 20, 20232.66002.81002.66002.80002.8000-
Dec 19, 20232.71002.82002.71002.82002.8200-
Dec 18, 20232.54002.77002.54002.77002.7700-
Dec 15, 20232.45002.60002.45002.55002.5500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...