PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk (2PE.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:42AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| May 08, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| May 07, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| May 06, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| May 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| May 02, 2024 | 0.0430 | 0.0430 | 0.0395 | 0.0395 | 0.0395 | - |
| Apr 30, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 29, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 26, 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 25, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Apr 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Apr 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| Apr 22, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| Apr 19, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| Apr 19, 2024 | 95.05 Dividend | |||||
| Apr 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Apr 17, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Apr 16, 2024 | 0.0545 | 0.0545 | 0.0515 | 0.0515 | -90.5980 | - |
| Apr 15, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -94.1164 | - |
| Apr 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 11, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 10, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 09, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 08, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 05, 2024 | 0.0555 | 0.0555 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 04, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | -91.4776 | - |
| Apr 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -96.7552 | - |
| Apr 02, 2024 | 0.0555 | 0.0555 | 0.0520 | 0.0520 | -91.4776 | - |
| Mar 28, 2024 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | -92.3572 | - |
| Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -96.7552 | - |
| Mar 26, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Mar 25, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Mar 22, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | -91.4776 | - |
| Mar 21, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | -91.4776 | - |
| Mar 20, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 19, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 18, 2024 | 0.0545 | 0.0545 | 0.0515 | 0.0515 | -90.5980 | - |
| Mar 15, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | -91.4776 | - |
| Mar 14, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 13, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 12, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 11, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 08, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -96.7552 | - |
| Mar 06, 2024 | 0.0545 | 0.0545 | 0.0515 | 0.0515 | -90.5980 | - |
| Mar 05, 2024 | 0.0535 | 0.0535 | 0.0505 | 0.0505 | -88.8389 | - |
| Mar 04, 2024 | 0.0545 | 0.0545 | 0.0515 | 0.0515 | -90.5980 | - |
| Mar 01, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 29, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 28, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -99.3940 | - |
| Feb 27, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -98.5144 | - |
| Feb 23, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -99.3940 | - |
| Feb 22, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -99.3940 | - |
| Feb 21, 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | -94.9960 | - |
| Feb 20, 2024 | 0.0565 | 0.0565 | 0.0540 | 0.0540 | -94.9960 | - |
| Feb 19, 2024 | 0.0560 | 0.0560 | 0.0535 | 0.0535 | -94.1164 | - |
| Feb 16, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -99.3940 | - |
| Feb 15, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -98.5144 | - |
| Feb 14, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 13, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 12, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -97.6348 | - |
| Feb 09, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -89.7184 | - |
| Feb 08, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -89.7184 | - |
| Feb 07, 2024 | 0.0535 | 0.0535 | 0.0510 | 0.0510 | -89.7184 | - |
| Feb 06, 2024 | 0.0530 | 0.0530 | 0.0505 | 0.0505 | -88.8389 | - |
| Feb 05, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -94.1164 | - |
| Feb 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -93.2368 | - |
| Feb 01, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -94.1164 | - |
| Jan 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -93.2368 | - |
| Jan 30, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -94.1164 | - |
| Jan 29, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -93.2368 | - |
| Jan 26, 2024 | 0.0525 | 0.0525 | 0.0495 | 0.0495 | -87.0797 | - |
| Jan 25, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -92.3572 | - |
| Jan 24, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -92.3572 | - |
| Jan 23, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -94.1164 | - |
| Jan 22, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 19, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Jan 18, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -96.7552 | - |
| Jan 16, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Jan 15, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Jan 12, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -95.8756 | - |
| Jan 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 10, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 09, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 08, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 05, 2024 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | -95.8756 | - |
| Jan 04, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 03, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -94.9960 | - |
| Jan 02, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -92.3572 | - |
| Dec 29, 2023 | 0.0515 | 0.0515 | 0.0490 | 0.0490 | -86.2001 | - |
| Dec 28, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -88.8389 | - |
| Dec 27, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -88.8389 | - |
| Dec 22, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -88.8389 | - |
| Dec 21, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -88.8389 | - |
| Dec 20, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -88.8389 | - |
| Dec 19, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -89.7184 | - |
| Dec 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -89.7184 | - |
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -83.5613 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.