Canada markets closed

Spyrosoft Spólka Akcyjna (2NP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
105.000.00 (0.00%)
At close: 09:02AM CEST
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024105.00105.00105.00105.00105.0050
May 23, 202491.6091.6091.6091.6091.60-
May 22, 202491.6091.6091.6091.6091.60-
May 21, 202491.6091.6091.6091.6091.60-
May 20, 202491.6091.6091.6091.6091.60-
May 17, 202491.6091.6091.6091.6091.60-
May 16, 202492.4094.4091.6091.6091.60-
May 15, 202493.2093.2091.4091.4091.40-
May 14, 202486.2091.0086.2089.8089.80-
May 13, 202487.4088.6085.8086.0086.00-
May 10, 202489.4092.4086.8086.8086.80-
May 09, 202492.8093.6089.2089.2089.20-
May 08, 202490.8092.4089.6090.6090.60-
May 07, 202492.6096.2090.8090.8090.80-
May 06, 202487.8091.8087.8091.8091.80-
May 03, 202487.8087.8085.4085.6085.60-
May 02, 202486.8089.2086.4086.4086.40-
Apr 30, 202487.6090.6087.6088.2088.20-
Apr 29, 202484.6087.2084.6087.0087.00-
Apr 26, 202483.4087.6083.4085.4085.40-
Apr 25, 202484.0084.6082.8083.0083.00-
Apr 24, 202487.0089.4083.4083.4083.40-
Apr 23, 202484.4087.0084.0085.4085.40-
Apr 22, 202483.0085.6083.0083.4083.40-
Apr 19, 202482.0084.6082.0083.2083.20-
Apr 18, 202485.0085.0082.6082.6082.6032
Apr 17, 2024116.00116.00116.00116.00116.00-
Apr 16, 2024116.00116.00116.00116.00116.00-
Apr 15, 2024116.00116.00116.00116.00116.00-
Apr 12, 2024116.00116.00116.00116.00116.00-
Apr 11, 2024116.00116.00116.00116.00116.00-
Apr 10, 2024116.00116.00116.00116.00116.00-
Apr 09, 2024116.00116.00116.00116.00116.00-
Apr 08, 2024116.00116.00116.00116.00116.0032
Apr 05, 2024108.00108.00108.00108.00108.00-
Apr 04, 2024108.00108.00108.00108.00108.00-
Apr 03, 2024108.00108.00108.00108.00108.00-
Apr 02, 2024108.00108.00108.00108.00108.00-
Mar 28, 2024108.00108.00108.00108.00108.00-
Mar 27, 2024108.00108.00108.00108.00108.00172
Mar 26, 202486.4088.6086.4087.0087.00-
Mar 25, 202490.8091.8089.4089.4089.40-
Mar 22, 202489.8094.0089.8093.0093.00-
Mar 21, 202487.8091.4087.8091.4091.40-
Mar 20, 202485.6087.4085.6087.4087.40-
Mar 19, 202485.6086.6085.6086.0086.00-
Mar 18, 202486.4088.6086.4088.4088.40-
Mar 15, 202486.8088.8086.8088.4088.40-
Mar 14, 202484.8088.6084.8088.6088.60-
Mar 13, 202485.2087.2085.2086.6086.60-
Mar 12, 202484.6087.4084.6087.0087.00-
Mar 11, 202488.2090.2085.6085.6085.60-
Mar 08, 202488.6091.6088.6090.0090.00-
Mar 07, 202490.6092.8090.6091.2091.20-
Mar 06, 202491.4093.6091.4093.0093.00-
Mar 05, 202492.4094.2092.4093.8093.80-
Mar 04, 202493.2097.0093.2095.0095.00-
Mar 01, 202494.8096.6094.8095.0095.00-
Feb 29, 202493.0096.6093.0096.6096.60-
Feb 28, 202495.2096.8093.2093.2093.20-
Feb 27, 202495.0097.6095.0097.2097.20-
Feb 26, 202498.40101.0098.0098.0098.00-
Feb 23, 202498.00100.5098.00100.50100.50-
Feb 22, 202499.00100.0099.00100.00100.00-
Feb 21, 202498.00101.5098.00101.50101.50-
Feb 20, 2024100.00103.00100.00102.50102.50-
Feb 19, 2024101.00102.50101.00102.50102.50-
Feb 16, 202498.40103.0098.40103.00103.00-
Feb 15, 2024102.50104.00100.00100.00100.00-
Feb 14, 2024102.50105.00102.50105.00105.00-
Feb 13, 2024103.50106.00103.50106.00106.00-
Feb 12, 2024103.00105.50103.00105.50105.50-
Feb 09, 2024103.50107.00102.50105.00105.00-
Feb 08, 2024102.00105.50102.00105.00105.00-
Feb 07, 2024101.50105.50101.50105.50105.50-
Feb 06, 2024102.50105.00102.50104.50104.50-
Feb 05, 2024104.50107.00104.50104.50104.50-
Feb 02, 2024104.00107.50104.00107.00107.00-
Feb 01, 2024105.00106.50105.00106.00106.00-
Jan 31, 2024108.50108.50106.50106.50106.50-
Jan 30, 2024107.50107.50107.50107.50107.50-
Jan 29, 2024108.00108.00108.00108.00108.00-
Jan 26, 2024109.50109.50109.50109.50109.50-
Jan 25, 2024109.50109.50109.50109.50109.50-
Jan 24, 2024109.50109.50109.50109.50109.50-
Jan 23, 2024107.50107.50107.50107.50107.50-
Jan 22, 2024107.50107.50107.50107.50107.50-
Jan 19, 2024104.50104.50104.50104.50104.50-
Jan 18, 2024102.00102.00102.00102.00102.00-
Jan 17, 2024109.50109.50109.50109.50109.50-
Jan 16, 2024111.50111.50111.50111.50111.50-
Jan 15, 2024113.00113.00113.00113.00113.00-
Jan 12, 2024113.00113.00113.00113.00113.00-
Jan 11, 2024113.00113.00113.00113.00113.00-
Jan 10, 2024114.00114.00114.00114.00114.00-
Jan 09, 2024116.00116.00116.00116.00116.00-
Jan 08, 2024116.00116.00116.00116.00116.00-
Jan 05, 2024116.00116.00116.00116.00116.00-
Jan 04, 2024116.00116.00116.00116.00116.00-
Jan 03, 2024116.00116.00116.00116.00116.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...