STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Kezar Life Sciences, Inc. (2KZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7250

-0.0150

(-2.03%)

As of 08:01AM CEST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	221
Apr 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 26, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 25, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 23, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Apr 22, 2024	0.6850	0.7600	0.6850	0.7600	0.7600	221
Apr 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 18, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Apr 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 16, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Apr 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 12, 2024	0.7900	0.8200	0.7900	0.8200	0.8200	1,275
Apr 11, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 09, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 08, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 04, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 03, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 28, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 27, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 26, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 25, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Mar 22, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 18, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 15, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Mar 14, 2024	0.7750	0.8600	0.7750	0.8500	0.8500	96,200
Mar 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 11, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 08, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 07, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 06, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Mar 05, 2024	0.8750	0.9350	0.8750	0.9350	0.9350	53
Mar 04, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Mar 01, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Feb 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 28, 2024	0.8450	0.9200	0.8450	0.9200	0.9200	2,200
Feb 27, 2024	0.7600	0.8400	0.7600	0.8400	0.8400	3,250
Feb 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 23, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 22, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 20, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 19, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 15, 2024	0.7300	0.8000	0.7300	0.8000	0.8000	7,500
Feb 14, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 13, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 12, 2024	0.8250	0.9000	0.8250	0.9000	0.9000	400
Feb 09, 2024	0.8300	0.8750	0.8300	0.8750	0.8750	11,000
Feb 08, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 07, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 06, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 05, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 02, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 01, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 31, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 30, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 25, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 23, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 18, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 17, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 16, 2024	0.8000	0.8450	0.8000	0.8450	0.8450	2,544
Jan 15, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 12, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 11, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 10, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 09, 2024	0.7800	0.8550	0.7800	0.8550	0.8550	418
Jan 08, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 04, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 03, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 02, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Dec 29, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 28, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Dec 27, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 22, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 21, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 20, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 19, 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
Dec 18, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Dec 15, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 14, 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
Dec 13, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 12, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 11, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Dec 08, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 07, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Dec 06, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,797.27-214.35(-0.97%)

S&P 5005,072.90-43.27(-0.85%)

DOW38,000.72-385.37(-1.00%)

CAD/USD0.7268-0.0053(-0.73%)

CRUDE OIL81.92-0.71(-0.86%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Kezar Life Sciences, Inc. (2KZ.F)

S&P/TSX
21,797.27
-214.35(-0.97%)

S&P 500
5,072.90
-43.27(-0.85%)

DOW
38,000.72
-385.37(-1.00%)

CAD/USD
0.7268
-0.0053(-0.73%)

CRUDE OIL
81.92
-0.71(-0.86%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)