Old Mutual Limited (2KS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4960

-0.0740

(-12.98%)

At close: 08:02AM CEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	4,000
Apr 26, 2024	0.4600	0.5650	0.4600	0.5650	0.5650	2,000
Apr 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 23, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 22, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Apr 19, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Apr 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 17, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 17, 2024	0.49 Dividend
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	0.0100	-
Apr 15, 2024	0.4900	0.4900	0.4900	0.4900	0.0098	-
Apr 12, 2024	0.5050	0.5050	0.5050	0.5050	0.0101	-
Apr 11, 2024	0.5150	0.5150	0.5150	0.5150	0.0103	-
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.0106	-
Apr 09, 2024	0.5100	0.5100	0.5100	0.5100	0.0102	-
Apr 08, 2024	0.5100	0.5100	0.5100	0.5100	0.0102	-
Apr 05, 2024	0.5250	0.5250	0.5250	0.5250	0.0105	-
Apr 04, 2024	0.5200	0.5200	0.5200	0.5200	0.0104	-
Apr 03, 2024	0.5300	0.5300	0.5300	0.5300	0.0106	-
Apr 02, 2024	0.5400	0.5400	0.5400	0.5400	0.0108	-
Mar 28, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Mar 27, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Mar 26, 2024	0.5400	0.5400	0.5400	0.5400	0.0108	-
Mar 25, 2024	0.5450	0.5450	0.5450	0.5450	0.0109	-
Mar 22, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Mar 21, 2024	0.5300	0.5300	0.5300	0.5300	0.0106	-
Mar 20, 2024	0.5500	0.5500	0.5500	0.5500	0.0110	-
Mar 19, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Mar 18, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Mar 15, 2024	0.5950	0.5950	0.5950	0.5950	0.0119	-
Mar 14, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Mar 13, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Mar 12, 2024	0.5900	0.5900	0.5900	0.5900	0.0118	-
Mar 11, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Mar 08, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Mar 07, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Mar 06, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Mar 05, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Mar 01, 2024	0.5500	0.5500	0.5500	0.5500	0.0110	-
Feb 29, 2024	0.5450	0.5450	0.5450	0.5450	0.0109	-
Feb 28, 2024	0.5500	0.5500	0.5500	0.5500	0.0110	-
Feb 27, 2024	0.5500	0.5500	0.5500	0.5500	0.0110	-
Feb 26, 2024	0.5450	0.5450	0.5450	0.5450	0.0109	-
Feb 23, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Feb 22, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Feb 21, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Feb 20, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Feb 19, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Feb 16, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Feb 15, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Feb 14, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Feb 13, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Feb 12, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Feb 09, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Feb 08, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Feb 07, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Feb 06, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Feb 05, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Feb 02, 2024	0.6000	0.6000	0.6000	0.6000	0.0120	-
Feb 01, 2024	0.5900	0.5900	0.5900	0.5900	0.0118	-
Jan 31, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 30, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 29, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Jan 26, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 25, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Jan 24, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Jan 23, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Jan 22, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Jan 19, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Jan 18, 2024	0.5600	0.5600	0.5600	0.5600	0.0112	-
Jan 17, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Jan 16, 2024	0.5550	0.5550	0.5550	0.5550	0.0111	-
Jan 15, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Jan 12, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Jan 11, 2024	0.5700	0.5700	0.5700	0.5700	0.0114	-
Jan 10, 2024	0.5650	0.5650	0.5650	0.5650	0.0113	-
Jan 09, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 08, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 05, 2024	0.5750	0.5750	0.5750	0.5750	0.0115	-
Jan 04, 2024	0.5800	0.5800	0.5800	0.5800	0.0116	-
Jan 03, 2024	0.6050	0.6050	0.6050	0.6050	0.0121	-
Jan 02, 2024	0.6250	0.6250	0.6250	0.6250	0.0125	-
Dec 29, 2023	0.5800	0.5800	0.5800	0.5800	0.0116	-
Dec 28, 2023	0.6050	0.6050	0.6050	0.6050	0.0121	-
Dec 27, 2023	0.5900	0.5900	0.5900	0.5900	0.0118	-
Dec 22, 2023	0.5750	0.5750	0.5750	0.5750	0.0115	-
Dec 21, 2023	0.5700	0.5700	0.5700	0.5700	0.0114	-
Dec 20, 2023	0.5750	0.5750	0.5750	0.5750	0.0115	-
Dec 19, 2023	0.5750	0.5750	0.5750	0.5750	0.0115	-
Dec 18, 2023	0.5750	0.5750	0.5750	0.5750	0.0115	-
Dec 15, 2023	0.5750	0.5750	0.5750	0.5750	0.0115	-
Dec 14, 2023	0.5650	0.5650	0.5650	0.5650	0.0113	-
Dec 13, 2023	0.5450	0.5450	0.5450	0.5450	0.0109	-
Dec 12, 2023	0.5600	0.5600	0.5600	0.5600	0.0112	-
Dec 11, 2023	0.5550	0.5550	0.5550	0.5550	0.0111	-
Dec 08, 2023	0.5650	0.5650	0.5650	0.5650	0.0113	-
Dec 07, 2023	0.5650	0.5650	0.5650	0.5650	0.0113	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7290+0.0008(+0.12%)

CRUDE OIL79.34+0.34(+0.43%)

Bitcoin CAD78,546.87-3,298.09(-4.03%)

Old Mutual Limited (2KS.F)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7290
+0.0008(+0.12%)

CRUDE OIL
79.34
+0.34(+0.43%)

Bitcoin CAD
78,546.87
-3,298.09(-4.03%)