Canada markets open in 8 hours 2 minutes

Cushman & Wakefield PLC (2IY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.50-0.25 (-2.86%)
At close: 03:29PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.858.858.508.508.50-
Apr 29, 20248.658.758.658.758.75-
Apr 26, 20248.558.608.558.608.60-
Apr 25, 20248.608.608.408.408.40-
Apr 24, 20248.608.608.608.608.60-
Apr 23, 20248.508.508.508.508.50-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.458.508.458.508.50-
Apr 18, 20248.308.308.258.258.25-
Apr 17, 20248.458.508.458.508.50-
Apr 16, 20248.658.658.608.608.60-
Apr 15, 20248.858.958.858.958.95-
Apr 12, 20248.858.858.808.808.80-
Apr 11, 20249.009.008.908.908.90-
Apr 10, 20249.409.409.059.059.05-
Apr 09, 20249.659.659.559.559.55-
Apr 08, 20249.509.559.509.559.55-
Apr 05, 20249.109.209.109.209.20-
Apr 04, 20249.009.209.009.209.20-
Apr 03, 20248.958.958.708.708.70-
Apr 02, 20249.109.109.009.009.00-
Mar 28, 20249.109.209.109.209.20-
Mar 27, 20248.859.058.859.059.05-
Mar 26, 20248.708.808.658.808.80-
Mar 25, 20248.858.858.758.758.75-
Mar 22, 20249.009.008.958.958.95-
Mar 21, 20248.709.008.709.009.00-
Mar 20, 20248.558.658.558.658.65-
Mar 19, 20248.558.558.458.458.45-
Mar 18, 20248.558.558.508.508.50-
Mar 15, 20248.558.558.558.558.55-
Mar 14, 20248.558.558.408.408.40-
Mar 13, 20248.558.608.558.608.60-
Mar 12, 20248.608.608.558.558.55-
Mar 11, 20248.658.658.508.508.50-
Mar 08, 20248.508.608.508.608.60-
Mar 07, 20248.608.708.608.708.70-
Mar 06, 20248.558.758.558.758.75-
Mar 05, 20248.708.708.658.708.70-
Mar 04, 20248.759.008.759.009.0018,000
Mar 01, 20248.858.858.758.758.75-
Feb 29, 20248.658.758.658.758.75-
Feb 28, 20248.708.708.558.558.55-
Feb 27, 20248.558.608.558.608.60-
Feb 26, 20248.658.658.608.608.60-
Feb 23, 20248.858.858.858.858.85-
Feb 22, 20248.858.908.808.908.90-
Feb 21, 20249.959.959.859.859.85-
Feb 20, 202410.3010.309.959.959.95-
Feb 19, 202410.3010.3010.2010.2010.20-
Feb 16, 202410.4010.4010.1010.1010.10-
Feb 15, 20249.659.759.659.759.75-
Feb 14, 20249.109.509.109.509.50-
Feb 13, 20249.559.559.109.109.10-
Feb 12, 20249.109.209.109.209.20-
Feb 09, 20249.009.109.009.109.10-
Feb 08, 20248.658.708.658.708.70-
Feb 07, 20248.758.808.758.808.80-
Feb 06, 20248.959.008.959.009.00-
Feb 05, 20249.209.209.009.009.00-
Feb 02, 20249.309.309.109.109.10-
Feb 01, 20249.309.409.309.409.40-
Jan 31, 20249.509.509.409.409.40-
Jan 30, 20249.409.409.409.409.40-
Jan 29, 20249.109.109.109.109.10-
Jan 26, 20249.109.109.109.109.10-
Jan 25, 20248.758.758.758.758.75-
Jan 24, 20248.958.958.958.958.95-
Jan 23, 20248.958.958.958.958.95-
Jan 22, 20248.808.808.808.808.80-
Jan 19, 20248.558.558.558.558.55-
Jan 18, 20248.508.508.508.508.50-
Jan 17, 20248.658.658.658.658.65-
Jan 16, 20248.708.708.708.708.70-
Jan 15, 20248.708.708.708.708.70-
Jan 12, 20248.708.708.708.708.70-
Jan 11, 20248.758.758.758.758.75-
Jan 10, 20248.658.658.658.658.65-
Jan 09, 20248.858.858.858.858.85-
Jan 08, 20248.658.658.658.658.65-
Jan 05, 20248.858.858.858.858.85-
Jan 04, 20248.958.958.958.958.95-
Jan 03, 20249.409.409.409.409.40-
Jan 02, 20249.409.409.409.409.40-
Dec 29, 20239.559.559.559.559.55-
Dec 28, 20239.509.509.509.509.50-
Dec 27, 20239.309.309.309.309.30-
Dec 22, 20239.209.209.209.209.20-
Dec 21, 20239.109.109.109.109.10-
Dec 20, 20239.309.309.309.309.30-
Dec 19, 202310.0010.0010.0010.0010.00-
Dec 18, 202310.0010.0010.0010.0010.0010
Dec 15, 20239.209.209.209.209.20-
Dec 14, 20238.508.508.508.508.50-
Dec 13, 20237.857.857.857.857.85-
Dec 12, 20237.907.907.907.907.90-
Dec 11, 20237.957.957.957.957.95-
Dec 08, 20237.657.657.657.657.65-
Dec 07, 20237.657.657.657.657.65-
Dec 06, 20237.657.657.657.657.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...