Canada markets closed

Trane Technologies PLC (2IS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.00000.0000 (-100.00%)
At close: 06:46PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024279.6000279.6000279.6000279.6000279.6000-
Apr 29, 2024283.3000286.2000281.6000281.6000281.600030
Apr 26, 2024278.3000278.3000278.1000278.1000278.1000-
Apr 25, 2024275.0000276.9000272.9000273.6000273.600035
Apr 24, 2024275.1000277.3000275.1000275.2000275.2000-
Apr 23, 2024272.1000275.3000271.8000275.3000275.3000-
Apr 22, 2024273.4000273.4000273.0000273.0000273.000026
Apr 19, 2024270.1000272.0000268.6000269.9000269.90003
Apr 18, 2024273.7000276.3000271.8000271.8000271.800020
Apr 17, 2024278.2000281.3000272.7000272.7000272.70005
Apr 16, 2024276.6000278.0000273.3000278.0000278.0000-
Apr 15, 2024281.1000281.1000276.8000276.8000276.800019
Apr 12, 2024276.5000284.0000276.5000284.0000284.000047
Apr 11, 2024276.4000277.5000276.2000277.5000277.5000-
Apr 10, 2024276.3000277.1000276.3000277.1000277.1000-
Apr 09, 2024278.4000279.1000274.7000277.6000277.600013
Apr 08, 2024282.4000282.4000279.9000279.9000279.900020
Apr 05, 2024273.8000273.8000273.8000273.8000273.8000-
Apr 04, 2024276.9000280.0000276.9000280.0000280.000020
Apr 03, 2024274.3000278.1000274.3000278.1000278.1000-
Apr 02, 2024275.0000275.8000275.0000275.8000275.800012
Mar 28, 2024275.7000276.6000275.7000276.6000276.6000-
Mar 27, 2024276.0000277.8000276.0000277.8000277.80002
Mar 26, 2024275.7000277.6000275.7000277.6000277.6000673
Mar 25, 2024276.3000278.9000276.3000277.1000277.100016
Mar 22, 2024280.1000281.2000277.5000277.8000277.800023
Mar 21, 2024272.8000278.6000272.8000278.6000278.600050
Mar 20, 2024270.5000273.4000270.5000272.9000272.9000-
Mar 19, 2024268.1000271.3000268.1000271.3000271.3000-
Mar 18, 2024266.8000269.4000266.8000268.6000268.600035
Mar 15, 2024268.0000268.6000268.0000268.6000268.6000-
Mar 14, 2024262.5000262.5000262.5000262.5000262.50003
Mar 13, 2024262.4000262.9000260.8000260.8000260.8000-
Mar 12, 2024258.6000263.3000258.6000263.3000263.3000-
Mar 11, 2024261.1000263.0000256.4000256.4000256.400060
Mar 08, 2024261.2000262.8000260.3000260.3000260.3000-
Mar 07, 2024261.0000262.6000261.0000262.2000262.2000-
Mar 06, 2024260.4000263.0000260.3000262.3000262.3000-
Mar 05, 2024263.6000265.6000260.6000260.6000260.6000-
Mar 04, 2024264.0000266.3000264.0000264.8000264.800072
Mar 01, 2024260.1000260.6000260.1000260.6000260.6000-
Feb 29, 2024259.7000259.7000258.9000258.9000258.900014
Feb 29, 20240.84 Dividend
Feb 28, 2024260.4000262.9000260.1000262.9000262.0600-
Feb 27, 2024261.0000266.8000261.0000262.9000262.0600111
Feb 26, 2024263.0000263.0000257.0000257.0000256.178970
Feb 23, 2024259.7000262.2000259.7000261.5000260.664520
Feb 22, 2024254.6000261.1000254.1000261.1000260.2658-
Feb 21, 2024254.1000254.1000253.9000253.9000253.0888-
Feb 20, 2024254.3000254.7000248.2000254.7000253.8862-
Feb 19, 2024251.4000254.4000251.4000254.4000253.587259
Feb 16, 2024252.2000252.2000252.2000252.2000251.3942-
Feb 15, 2024253.5000254.0000253.5000254.0000253.188460
Feb 14, 2024250.3000254.8000250.3000254.8000253.9859210
Feb 13, 2024251.2000253.0000250.3000250.3000249.5003557
Feb 12, 2024254.0000255.2000254.0000255.2000254.38465
Feb 09, 2024249.1000254.2000249.1000254.2000253.3878-
Feb 08, 2024252.4000254.8000250.3000250.3000249.500322
Feb 07, 2024250.1000255.4000250.1000255.3000254.4843-
Feb 06, 2024251.5000252.0000251.5000252.0000251.1948-
Feb 05, 2024255.1000257.0000254.1000254.1000253.288117
Feb 02, 2024250.0000254.5000250.0000254.3000253.48751
Feb 01, 2024232.4000235.5000232.4000235.5000234.74763
Jan 31, 2024237.1000239.6000235.6000235.6000234.8472519
Jan 30, 2024234.1000235.6000233.7000233.7000232.9533-
Jan 29, 2024233.1000234.7000232.0000234.7000233.950130
Jan 26, 2024230.9000235.2000230.3000232.1000231.3584179
Jan 25, 2024230.2000232.5000230.2000232.5000231.75715
Jan 24, 2024232.1000232.1000230.8000230.8000230.0626-
Jan 23, 2024231.1000232.7000230.3000232.7000231.9565-
Jan 22, 2024235.0000235.0000231.1000231.6000230.86003
Jan 19, 2024226.1000230.1000226.1000227.9000227.17181,535
Jan 18, 2024223.1000227.4000223.1000227.4000226.6734-
Jan 17, 2024224.0000227.0000221.8000224.9000224.181448
Jan 16, 2024224.9000228.6000224.9000225.3000224.58011
Jan 15, 2024223.7000223.7000223.7000223.7000222.9852-
Jan 12, 2024223.0000224.2000223.0000223.2000222.486810
Jan 11, 2024223.2000223.4000222.2000222.2000221.490120
Jan 10, 2024222.4000224.0000222.4000224.0000223.2843-
Jan 09, 2024220.7000221.7000220.4000221.7000220.9916-
Jan 08, 2024218.0000219.2000218.0000219.2000218.4996-
Jan 05, 2024218.1000218.1000218.1000218.1000217.4032-
Jan 04, 2024215.1000219.2000215.1000219.2000218.4996-
Jan 03, 2024218.3000218.3000216.3000216.8000216.1073100
Jan 02, 2024221.2000221.2000219.8000219.8000219.0977-
Dec 29, 2023219.3000219.3000219.0000219.0000218.3003-
Dec 28, 2023218.5000220.4000218.5000218.5000217.801925
Dec 27, 2023219.7000219.9000219.4000219.4000218.6990-
Dec 22, 2023219.6000220.4000219.6000220.4000219.6958-
Dec 21, 2023217.5000217.5000217.5000217.5000216.8051-
Dec 20, 2023219.6000219.6000219.6000219.6000218.8984-
Dec 19, 2023218.6000219.4000218.6000219.4000218.6990455
Dec 18, 2023219.8000219.8000219.7000219.7000218.99801
Dec 15, 2023216.6000220.6000216.6000220.6000219.8952-
Dec 14, 2023217.9000217.9000217.2000217.2000216.5060-
Dec 13, 2023221.0000221.0000220.6000220.6000219.8952-
Dec 12, 2023219.4000221.7000219.4000221.4000220.6926-
Dec 11, 2023217.1000220.9000216.2000219.3000218.599340
Dec 08, 2023213.5000217.1000213.5000217.1000216.4063-
Dec 07, 2023212.9000212.9000212.8000212.8000212.1201-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...