Canada markets open in 2 hours 52 minutes

Hewlett Packard Enterprise Company (2HP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.28-0.06 (-0.38%)
As of 08:00AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202416.2816.2816.2816.2816.2870
May 20, 202416.3516.3516.3516.3516.35-
May 17, 202416.3916.4616.3916.4616.4670
May 16, 202416.6116.6116.6116.6116.61-
May 15, 202416.2316.2816.2316.2816.2820
May 14, 202416.0416.0416.0416.0416.04-
May 13, 202415.7915.7915.7715.7715.77300
May 10, 202415.8115.8115.8115.8115.81-
May 09, 202415.9015.9015.9015.9015.90-
May 08, 202415.6215.6215.6215.6215.62-
May 07, 202415.8315.8315.8315.8315.83-
May 06, 202415.6115.6115.6115.6115.61-
May 03, 202415.4215.4215.4215.4215.42-
May 02, 202415.2615.2615.2615.2615.26-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202415.9615.9615.9615.9615.96-
Apr 26, 202415.8615.8615.8615.8615.86-
Apr 25, 202415.7015.7015.6715.6715.6725
Apr 24, 202415.6715.6715.6715.6715.67-
Apr 23, 202415.7315.9415.7315.7715.771,044
Apr 22, 202415.6515.8815.6515.8815.88325
Apr 19, 202415.8415.8415.8415.8415.84-
Apr 18, 202415.9115.9115.9115.9115.91-
Apr 17, 202416.0716.0716.0716.0716.07-
Apr 16, 202416.1516.2816.1516.2816.28349
Apr 15, 202416.3316.4216.3316.4216.42100
Apr 12, 202416.6816.6816.6816.6816.68-
Apr 11, 202416.6616.6616.6616.6616.66-
Apr 10, 202416.5316.5416.5316.5416.5450
Apr 09, 202416.6216.6216.6216.6216.62-
Apr 08, 202416.5116.6216.5116.6216.62500
Apr 05, 202416.4316.4316.4316.4316.43-
Apr 04, 202416.7317.2016.7317.2017.20300
Apr 03, 202416.3116.9016.3116.9016.90265
Apr 02, 202416.5716.5716.5716.5716.57-
Mar 28, 202416.2716.5516.2716.5516.5515
Mar 27, 202416.2816.2816.0716.0716.0763
Mar 26, 202416.0816.0816.0816.0816.08-
Mar 25, 202416.0116.0116.0116.0116.01-
Mar 22, 202415.8915.9615.8915.9615.9626
Mar 21, 202415.6415.7515.6415.7515.7550
Mar 20, 202415.2715.2715.2715.2715.27-
Mar 19, 202415.7815.7815.4915.4915.494,250
Mar 18, 202415.3615.5315.3615.5315.53226
Mar 15, 202416.0516.0516.0516.0516.05-
Mar 14, 202416.1716.4215.9515.9515.95940
Mar 14, 20240.13 Dividend
Mar 13, 202416.5116.5116.5116.5116.38-
Mar 12, 202416.5016.8016.5016.8016.671,000
Mar 11, 202416.2316.6416.2216.6416.501,263
Mar 08, 202416.4516.4716.4516.4716.34126
Mar 07, 202417.0917.4517.0917.4517.31140
Mar 06, 202416.6618.1016.6617.6017.46821
Mar 05, 202415.7416.4515.6316.4516.321,405
Mar 04, 202414.3015.7014.3015.6915.57969
Mar 01, 202413.3413.4513.2213.4313.32405
Feb 29, 202413.6013.8013.6013.6413.53423
Feb 28, 202413.6413.8213.6413.8213.7278
Feb 27, 202413.6913.6913.6913.6913.58-
Feb 26, 202413.8213.8213.7913.7913.6831
Feb 23, 202413.8813.8813.8813.8813.7730
Feb 22, 202413.7713.7713.7713.7713.67-
Feb 21, 202413.8113.9413.8113.9413.83120
Feb 20, 202413.7713.7713.7713.7713.66-
Feb 19, 202413.9613.9613.9613.9613.8575
Feb 16, 202414.0914.0913.8813.8813.7750
Feb 15, 202414.0514.0514.0514.0513.93-
Feb 14, 202414.2414.2414.1914.1914.087
Feb 13, 202414.4214.4214.3814.3814.2610
Feb 12, 202414.2714.5214.2714.5214.411,572
Feb 09, 202414.3114.3114.3114.3114.19-
Feb 08, 202414.0914.2414.0914.2414.13707
Feb 07, 202414.1414.1414.1414.1414.03-
Feb 06, 202414.1414.1414.1414.1414.02-
Feb 05, 202414.1914.2314.1914.2314.122,000
Feb 02, 202414.0614.2414.0614.2414.1330
Feb 01, 202414.1014.1014.1014.1013.99-
Jan 31, 202414.6114.6114.6114.6114.50-
Jan 30, 202414.6614.6614.6614.6614.54-
Jan 29, 202414.5214.5214.5114.5114.40189
Jan 26, 202414.5714.5814.5714.5814.4715
Jan 25, 202414.2814.5514.2814.5514.431,458
Jan 24, 202414.2214.3514.2214.3514.24200
Jan 23, 202414.1314.3714.1314.3014.18115
Jan 22, 202414.0614.0614.0614.0613.94-
Jan 19, 202413.6913.8913.6913.8913.7865
Jan 18, 202413.7313.7313.7313.7313.62-
Jan 17, 202413.9814.0213.8013.8013.69260
Jan 16, 202414.4114.4114.4114.4114.30-
Jan 15, 202414.4714.5614.4014.4014.29141
Jan 12, 202414.8414.8414.8414.8414.72-
Jan 11, 202414.8515.0514.8514.9614.841,200
Jan 10, 202414.7614.9114.7614.9114.8030
Jan 09, 202414.9415.0514.5715.0514.93531
Jan 08, 202415.4515.4515.4515.4515.33-
Jan 05, 202415.4415.4415.4415.4415.32-
Jan 04, 202415.5115.5115.4915.4915.3778
Jan 03, 202415.3315.4015.3315.4015.27306
Jan 02, 202415.2315.2315.2315.2315.12-
Dec 29, 202315.4115.4115.4115.4115.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...